Fidelity Blue Chip Growth ETF (FBCG)

FBCG
🏛️ États-Unis →
53.17
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.52 53.52 53.42 53.42 13.0K
09:32 53.50 53.50 53.50 53.50 0.2K
09:33 53.50 53.50 53.50 53.50 0.4K
09:34 53.45 53.47 53.45 53.47 1.3K
09:35 53.46 53.47 53.45 53.45 3.9K
09:36 53.49 53.49 53.49 53.49 1.2K
09:37 53.50 53.50 53.50 53.50 2.3K
09:38 53.48 53.48 53.48 53.48 0.3K
09:39 53.41 53.41 53.41 53.41 0.1K
09:40 53.39 53.39 53.39 53.39 0.3K
09:41 53.37 53.37 53.37 53.37 0.3K
09:42 53.40 53.40 53.36 53.36 0.5K
09:44 53.35 53.35 53.31 53.31 1.0K
09:45 53.30 53.30 53.30 53.30 1.0K
09:46 53.32 53.32 53.32 53.32 0.3K
09:47 53.33 53.34 53.28 53.28 2.2K
09:50 53.46 53.46 53.45 53.45 0.3K
09:51 53.46 53.50 53.46 53.48 2.1K
09:53 53.48 53.48 53.43 53.46 0.6K
09:54 53.44 53.44 53.38 53.38 0.5K
09:55 53.38 53.38 53.38 53.38 0.3K
09:56 53.36 53.36 53.36 53.36 0.5K
09:57 53.45 53.45 53.45 53.45 0.4K
09:59 53.44 53.44 53.44 53.44 0.4K
10:01 53.50 53.50 53.50 53.50 0.4K
10:02 53.47 53.47 53.47 53.47 0.3K
10:03 53.48 53.48 53.48 53.48 0.4K
10:04 53.45 53.45 53.45 53.45 0.3K
10:05 53.50 53.50 53.50 53.50 0.2K
10:08 53.53 53.53 53.53 53.53 0.1K
10:09 53.56 53.56 53.56 53.56 2.6K
10:10 53.61 53.61 53.61 53.61 0.4K
10:11 53.57 53.57 53.57 53.57 0.1K
10:12 53.59 53.59 53.59 53.59 1.0K
10:13 53.58 53.58 53.58 53.58 0.7K
10:14 53.57 53.57 53.57 53.57 0.8K
10:15 53.63 53.63 53.60 53.62 3.7K
10:16 53.63 53.63 53.62 53.62 1.4K
10:18 53.62 53.62 53.62 53.62 0.2K
10:19 53.61 53.61 53.61 53.61 3.2K
10:20 53.63 53.63 53.63 53.63 1.1K
10:21 53.65 53.65 53.65 53.65 1.2K
10:22 53.61 53.61 53.59 53.59 0.6K
10:23 53.61 53.64 53.61 53.64 0.5K
10:24 53.63 53.63 53.63 53.63 0.6K
10:25 53.63 53.63 53.63 53.63 0.2K
10:26 53.61 53.61 53.61 53.61 0.3K
10:27 53.66 53.66 53.63 53.66 1.6K
10:28 53.67 53.67 53.67 53.67 0.3K
10:29 53.69 53.69 53.66 53.66 2.7K
10:31 53.67 53.73 53.67 53.73 0.8K
10:32 53.70 53.71 53.70 53.71 0.7K
10:33 53.72 53.72 53.72 53.72 0.3K
10:34 53.67 53.69 53.67 53.69 2.4K
10:35 53.67 53.67 53.67 53.67 0.3K
10:36 53.65 53.66 53.65 53.66 5.0K
10:37 53.65 53.65 53.65 53.65 0.4K
10:39 53.67 53.67 53.67 53.67 0.7K
10:40 53.61 53.61 53.61 53.61 0.2K
10:41 53.61 53.61 53.61 53.61 0.7K
10:43 53.66 53.66 53.66 53.66 0.3K
10:44 53.65 53.65 53.62 53.62 2.0K
10:47 53.62 53.64 53.62 53.64 0.7K
10:48 53.64 53.64 53.62 53.62 0.6K
10:49 53.62 53.62 53.62 53.62 0.5K
10:50 53.60 53.60 53.60 53.60 1.1K
10:52 53.61 53.62 53.61 53.62 0.9K
10:53 53.59 53.63 53.59 53.63 0.8K
10:54 53.58 53.61 53.58 53.61 1.3K
10:55 53.61 53.63 53.61 53.63 1.0K
10:56 53.62 53.62 53.62 53.62 0.3K
10:57 53.61 53.61 53.61 53.61 1.5K
10:58 53.57 53.57 53.57 53.57 0.4K
11:01 53.62 53.62 53.62 53.62 0.4K
11:05 53.65 53.65 53.65 53.65 0.2K
11:06 53.64 53.65 53.64 53.65 1.5K
11:07 53.63 53.63 53.63 53.63 0.8K
11:08 53.65 53.65 53.65 53.65 0.2K
11:09 53.67 53.67 53.67 53.67 0.3K
11:10 53.67 53.67 53.65 53.65 0.2K
11:11 53.68 53.68 53.68 53.68 0.9K
11:12 53.67 53.67 53.67 53.67 0.5K
11:13 53.68 53.68 53.66 53.66 0.5K
11:14 53.63 53.64 53.63 53.64 0.7K
11:15 53.64 53.66 53.64 53.66 0.9K
11:17 53.66 53.67 53.66 53.67 1.1K
11:18 53.69 53.70 53.68 53.70 2.7K
11:19 53.72 53.72 53.72 53.72 0.4K
11:20 53.71 53.73 53.71 53.73 2.4K
11:25 53.66 53.66 53.66 53.66 4.9K
11:28 53.70 53.70 53.70 53.70 1.1K
11:32 53.70 53.70 53.70 53.70 1.0K
11:33 53.72 53.72 53.72 53.72 0.4K
11:34 53.70 53.70 53.70 53.70 0.3K
11:36 53.68 53.68 53.68 53.68 0.3K
11:37 53.67 53.67 53.67 53.67 0.1K
11:38 53.69 53.69 53.69 53.69 0.2K
11:39 53.69 53.70 53.69 53.70 6.0K
11:41 53.66 53.68 53.66 53.68 17.1K
11:43 53.64 53.66 53.64 53.66 2.4K
11:44 53.66 53.66 53.63 53.63 3.2K
11:45 53.65 53.65 53.65 53.65 0.2K
11:46 53.63 53.63 53.63 53.63 0.3K
11:47 53.64 53.64 53.64 53.64 0.4K
11:49 53.60 53.60 53.60 53.60 0.3K
11:50 53.65 53.65 53.65 53.65 0.8K
11:51 53.61 53.61 53.61 53.61 1.1K
11:56 53.54 53.54 53.54 53.54 0.8K
11:57 53.56 53.56 53.56 53.56 0.9K
12:00 53.58 53.58 53.58 53.58 0.5K
12:01 53.60 53.60 53.60 53.60 0.2K
12:03 53.61 53.61 53.61 53.61 0.5K
12:04 53.62 53.62 53.62 53.62 1.1K
12:08 53.59 53.60 53.58 53.59 1.7K
12:09 53.60 53.60 53.57 53.57 2.2K
12:10 53.58 53.58 53.55 53.55 0.9K
12:15 53.65 53.65 53.65 53.65 0.6K
12:16 53.68 53.68 53.68 53.68 4.8K
12:17 53.68 53.68 53.68 53.68 1.3K
12:20 53.65 53.65 53.65 53.65 2.2K
12:21 53.64 53.64 53.64 53.64 0.3K
12:23 53.67 53.68 53.66 53.68 1.5K
12:24 53.68 53.68 53.68 53.68 0.2K
12:25 53.69 53.69 53.69 53.69 2.2K
12:29 53.70 53.70 53.70 53.70 0.6K
12:31 53.67 53.67 53.67 53.67 3.2K
12:33 53.70 53.72 53.70 53.72 3.4K
12:34 53.72 53.72 53.72 53.72 0.1K
12:36 53.70 53.73 53.70 53.73 1.1K
12:38 53.73 53.73 53.73 53.73 0.9K
12:39 53.71 53.71 53.71 53.71 0.1K
12:41 53.69 53.70 53.69 53.70 0.3K
12:42 53.70 53.70 53.70 53.70 0.4K
12:43 53.72 53.72 53.72 53.72 0.8K
12:45 53.69 53.69 53.69 53.69 0.2K
12:46 53.71 53.71 53.71 53.71 0.3K
12:48 53.67 53.67 53.67 53.67 1.6K
12:57 53.73 53.73 53.73 53.73 0.5K
13:02 53.71 53.71 53.71 53.71 0.3K
13:06 53.76 53.76 53.76 53.76 1.6K
13:07 53.75 53.75 53.72 53.72 0.7K
13:09 53.72 53.72 53.72 53.72 0.1K
13:10 53.77 53.77 53.75 53.75 0.5K
13:11 53.74 53.74 53.74 53.74 0.3K
13:12 53.74 53.74 53.74 53.74 0.7K
13:14 53.75 53.75 53.75 53.75 0.3K
13:15 53.73 53.76 53.73 53.75 5.9K
13:17 53.75 53.75 53.75 53.75 0.6K
13:18 53.74 53.76 53.74 53.76 0.6K
13:21 53.76 53.76 53.76 53.76 0.2K
13:22 53.72 53.76 53.72 53.76 0.8K
13:23 53.76 53.76 53.75 53.75 1.8K
13:24 53.76 53.76 53.75 53.75 7.6K
13:25 53.74 53.74 53.74 53.74 1.3K
13:26 53.73 53.74 53.73 53.73 1.2K
13:27 53.73 53.73 53.73 53.73 0.6K
13:28 53.73 53.73 53.73 53.73 0.8K
13:33 53.68 53.68 53.68 53.68 0.4K
13:34 53.66 53.66 53.66 53.66 0.3K
13:38 53.64 53.64 53.64 53.64 3.1K
13:40 53.62 53.63 53.62 53.63 0.7K
13:41 53.59 53.59 53.59 53.59 0.9K
13:45 53.58 53.58 53.58 53.57 1.5K
13:46 53.61 53.61 53.61 53.61 3.7K
13:48 53.58 53.58 53.58 53.58 0.2K
13:49 53.53 53.53 53.53 53.53 4.5K
13:51 53.58 53.60 53.58 53.60 1.8K
13:52 53.61 53.62 53.61 53.62 2.3K
13:53 53.62 53.62 53.62 53.62 0.1K
13:54 53.62 53.62 53.62 53.62 0.2K
13:55 53.63 53.63 53.63 53.63 0.7K
13:56 53.58 53.58 53.58 53.58 0.6K
13:59 53.58 53.60 53.58 53.60 1.9K
14:00 53.57 53.59 53.57 53.59 0.5K
14:01 53.59 53.59 53.59 53.59 1.0K
14:02 53.57 53.57 53.57 53.57 2.3K
14:03 53.59 53.59 53.59 53.59 0.7K
14:04 53.60 53.60 53.60 53.60 0.9K
14:05 53.61 53.62 53.57 53.57 0.9K
14:06 53.65 53.65 53.63 53.63 0.9K
14:07 53.63 53.63 53.63 53.63 4.7K
14:10 53.59 53.59 53.59 53.59 0.2K
14:11 53.62 53.62 53.61 53.61 0.7K
14:12 53.54 53.58 53.54 53.58 1.7K
14:14 53.61 53.61 53.61 53.61 0.4K
14:16 53.62 53.62 53.61 53.61 0.6K
14:17 53.61 53.61 53.58 53.58 0.9K
14:20 53.59 53.59 53.59 53.59 0.6K
14:21 53.57 53.57 53.57 53.57 0.8K
14:23 53.58 53.58 53.58 53.58 0.9K
14:24 53.63 53.63 53.63 53.63 1.3K
14:25 53.56 53.56 53.56 53.56 0.1K
14:26 53.60 53.60 53.60 53.60 0.4K
14:27 53.62 53.62 53.62 53.62 0.2K
14:28 53.65 53.65 53.65 53.65 0.2K
14:29 53.61 53.61 53.61 53.61 0.2K
14:30 53.58 53.64 53.58 53.64 1.3K
14:33 53.64 53.64 53.64 53.64 0.4K
14:34 53.62 53.62 53.62 53.62 0.1K
14:35 53.64 53.64 53.64 53.64 0.2K
14:36 53.62 53.62 53.62 53.62 0.3K
14:41 53.63 53.63 53.63 53.63 0.3K
14:42 53.60 53.60 53.60 53.60 1.9K
14:44 53.59 53.61 53.59 53.61 2.9K
14:46 53.61 53.61 53.61 53.61 0.9K
14:48 53.63 53.63 53.63 53.63 0.5K
14:49 53.62 53.67 53.62 53.67 0.7K
14:50 53.65 53.65 53.65 53.65 1.5K
14:51 53.62 53.62 53.62 53.62 0.5K
14:52 53.66 53.66 53.66 53.66 0.2K
14:53 53.67 53.68 53.67 53.68 2.6K
14:56 53.69 53.69 53.69 53.69 0.2K
14:57 53.67 53.67 53.67 53.67 0.4K
14:58 53.68 53.68 53.67 53.67 1.1K
15:11 53.64 53.64 53.62 53.62 0.7K
15:13 53.65 53.68 53.65 53.68 1.5K
15:15 53.63 53.63 53.63 53.63 1.2K
15:16 53.63 53.63 53.62 53.62 0.5K
15:17 53.63 53.64 53.63 53.64 1.1K
15:18 53.64 53.64 53.64 53.64 0.2K
15:19 53.64 53.64 53.64 53.64 1.2K
15:20 53.65 53.65 53.65 53.65 0.7K
15:21 53.66 53.66 53.66 53.66 0.3K
15:23 53.57 53.57 53.57 53.57 0.5K
15:24 53.57 53.57 53.57 53.57 0.2K
15:25 53.62 53.62 53.62 53.62 1.6K
15:26 53.63 53.63 53.63 53.63 1.4K
15:27 53.57 53.57 53.57 53.57 0.7K
15:28 53.56 53.56 53.56 53.56 0.2K
15:29 53.61 53.61 53.54 53.54 6.0K
15:30 53.59 53.59 53.59 53.59 0.2K
15:31 53.61 53.63 53.60 53.60 0.8K
15:33 53.57 53.57 53.57 53.57 1.0K
15:34 53.58 53.58 53.58 53.58 4.8K
15:36 53.56 53.56 53.56 53.56 0.2K
15:37 53.56 53.56 53.56 53.56 0.6K
15:39 53.59 53.59 53.57 53.57 2.0K
15:41 53.59 53.59 53.59 53.59 0.9K
15:46 53.58 53.58 53.51 53.51 2.0K
15:47 53.56 53.56 53.50 53.50 1.5K
15:48 53.53 53.53 53.53 53.53 0.4K
15:49 53.53 53.53 53.53 53.53 1.2K
15:50 53.53 53.55 53.53 53.54 2.6K
15:51 53.54 53.54 53.54 53.54 1.8K
15:52 53.58 53.58 53.54 53.56 2.7K
15:55 53.61 53.61 53.56 53.56 0.3K
15:56 53.57 53.57 53.54 53.54 5.3K
15:57 53.57 53.58 53.57 53.58 1.4K
15:58 53.57 53.57 53.55 53.55 1.5K
15:59 53.57 53.59 53.51 53.51 5.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible