Exail Technologies (EXA)

EXA
🏛️ France →
95.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 91.00 91.20 91.00 91.00 3.6K
09:01 91.50 91.70 91.30 91.70 0.3K
09:02 92.10 92.10 92.10 92.10 0.2K
09:03 91.80 91.80 91.80 91.80 0.2K
09:04 92.30 92.40 92.20 92.20 0.4K
09:05 92.20 92.20 92.20 92.20 0.0K
09:06 92.20 92.20 92.00 92.00 0.2K
09:07 92.00 92.00 92.00 92.00 0.0K
09:09 92.00 92.00 92.00 92.00 0.0K
09:10 92.00 92.10 92.00 92.10 0.0K
09:11 92.20 92.20 92.10 92.10 0.1K
09:12 92.10 92.10 91.80 91.80 0.2K
09:13 91.60 91.70 91.50 91.70 0.2K
09:14 91.40 91.40 91.40 91.40 0.2K
09:15 91.30 91.40 91.10 91.40 0.5K
09:17 91.30 91.30 91.10 91.10 0.1K
09:18 91.30 91.30 91.30 91.30 0.1K
09:19 91.00 91.00 90.90 91.00 0.1K
09:20 91.00 91.00 90.80 90.80 0.1K
09:21 90.70 90.90 90.70 90.90 0.1K
09:22 90.80 91.00 90.80 91.00 0.1K
09:23 90.80 90.80 90.60 90.60 0.3K
09:24 90.60 90.60 90.40 90.50 0.3K
09:25 90.60 90.60 90.50 90.50 0.1K
09:26 90.70 90.70 90.70 90.70 0.2K
09:27 90.50 91.10 90.50 90.90 0.2K
09:28 90.80 90.90 90.70 90.90 0.2K
09:29 91.00 91.00 90.70 90.70 0.0K
09:30 91.00 91.70 91.00 91.70 0.8K
09:32 91.50 91.50 91.50 91.50 0.1K
09:33 91.40 91.40 91.40 91.40 0.1K
09:36 91.70 91.70 91.70 91.70 0.1K
09:37 91.70 91.70 91.10 91.20 0.4K
09:38 90.90 91.00 90.90 91.00 0.1K
09:39 91.20 91.20 91.20 91.20 0.0K
09:40 91.20 91.20 91.10 91.10 0.0K
09:41 91.10 91.10 91.10 91.10 0.0K
09:42 91.00 91.00 91.00 91.00 0.0K
09:43 90.90 90.90 90.90 90.90 0.0K
09:45 91.10 91.30 91.10 91.10 0.4K
09:47 91.10 91.10 90.80 90.80 0.2K
09:48 91.00 91.10 90.60 90.60 0.2K
09:49 90.70 90.70 90.70 90.70 0.1K
09:50 90.70 90.70 90.70 90.70 0.1K
09:52 90.60 90.60 90.60 90.60 0.5K
09:53 90.60 90.70 90.60 90.70 0.0K
09:54 90.50 90.50 90.50 90.50 0.3K
09:55 90.40 90.40 90.40 90.40 0.0K
09:56 90.40 90.70 90.40 90.50 0.2K
09:57 90.50 90.70 90.50 90.50 0.1K
09:58 90.60 90.60 90.60 90.60 0.0K
10:00 90.50 90.50 90.50 90.50 0.1K
10:02 90.50 91.00 90.50 91.00 0.3K
10:03 90.80 91.20 90.80 91.20 0.3K
10:05 91.20 91.20 91.00 91.00 0.1K
10:06 91.20 91.20 91.20 91.20 0.0K
10:07 91.00 91.00 91.00 91.00 0.0K
10:08 91.20 91.20 91.20 91.20 0.0K
10:09 90.90 90.90 90.90 90.90 0.1K
10:10 90.90 90.90 90.70 90.70 0.1K
10:11 90.60 90.60 90.60 90.60 0.0K
10:12 90.60 90.60 90.50 90.50 0.1K
10:13 91.00 91.00 90.90 90.90 0.2K
10:14 91.30 91.30 91.30 91.30 0.0K
10:15 91.30 91.30 91.30 91.30 0.0K
10:16 91.30 91.40 91.30 91.40 0.1K
10:17 91.60 91.60 91.40 91.60 0.1K
10:18 91.60 91.60 91.20 91.20 0.1K
10:19 91.30 91.30 91.30 91.30 0.0K
10:20 91.30 91.40 91.30 91.40 0.6K
10:21 91.20 91.30 91.10 91.10 0.1K
10:22 91.10 91.10 91.00 91.00 0.6K
10:23 91.00 91.00 91.00 91.00 0.0K
10:24 90.80 91.00 90.80 90.80 0.0K
10:25 91.00 91.00 91.00 91.00 0.1K
10:26 91.00 91.00 90.80 91.00 0.1K
10:28 90.80 90.80 90.70 90.70 0.1K
10:29 90.50 90.50 90.50 90.50 0.2K
10:31 90.40 90.40 90.30 90.30 0.2K
10:32 90.30 90.30 90.20 90.20 0.3K
10:34 90.20 90.20 90.20 90.20 0.0K
10:35 90.10 90.10 90.10 90.10 0.0K
10:38 90.30 90.30 90.30 90.30 0.0K
10:39 90.30 90.30 90.10 90.10 0.9K
10:40 90.20 90.20 90.20 90.20 0.0K
10:41 90.20 90.20 90.20 90.20 0.0K
10:42 90.30 90.30 90.30 90.30 0.2K
10:43 90.20 90.20 90.20 90.20 0.0K
10:44 90.20 90.20 90.20 90.20 0.0K
10:46 90.20 90.20 90.20 90.20 0.1K
10:47 90.10 90.10 90.10 90.10 0.5K
10:48 90.00 90.20 90.00 90.20 0.3K
10:49 90.20 90.20 90.20 90.20 0.0K
10:50 90.10 90.10 90.10 90.10 0.0K
10:51 90.10 90.10 90.10 90.10 0.1K
10:52 90.00 90.00 90.00 90.00 0.4K
10:54 90.30 90.30 90.30 90.30 0.2K
10:55 90.10 90.10 90.10 90.10 0.0K
10:57 90.20 90.20 90.20 90.20 0.7K
10:58 89.90 90.00 89.90 90.00 0.1K
10:59 90.30 90.30 90.00 90.00 0.3K
11:00 90.20 90.40 90.20 90.40 0.2K
11:01 90.10 90.40 90.10 90.40 0.2K
11:03 90.50 90.50 90.50 90.50 0.1K
11:04 90.60 90.60 90.60 90.60 0.0K
11:06 90.50 90.60 90.30 90.30 0.1K
11:07 90.60 90.60 90.60 90.60 0.1K
11:08 90.20 90.60 90.20 90.60 0.3K
11:09 90.40 90.40 90.40 90.40 0.0K
11:13 90.40 90.40 90.20 90.20 0.1K
11:14 90.20 90.20 90.20 90.20 0.3K
11:15 90.10 90.10 90.10 90.10 0.0K
11:17 90.20 90.30 90.20 90.30 0.1K
11:18 90.20 90.30 90.20 90.20 0.2K
11:19 90.20 90.40 90.20 90.30 0.7K
11:20 90.50 90.50 90.50 90.50 0.0K
11:21 90.50 90.50 90.50 90.50 0.1K
11:22 90.50 90.50 90.50 90.50 0.0K
11:23 90.30 90.60 90.30 90.60 0.1K
11:24 90.30 90.30 90.30 90.30 0.0K
11:25 90.20 90.20 90.20 90.20 0.0K
11:26 90.50 90.50 90.50 90.50 0.0K
11:27 90.30 90.30 90.30 90.30 0.0K
11:28 90.30 90.30 90.30 90.30 0.0K
11:29 90.50 90.50 90.50 90.50 0.0K
11:30 90.50 90.50 90.50 90.50 0.0K
11:31 90.50 90.50 90.50 90.50 0.0K
11:32 90.30 90.30 90.30 90.30 0.1K
11:34 90.40 90.40 90.30 90.30 0.1K
11:36 90.30 90.30 90.30 90.30 0.0K
11:37 90.50 90.60 90.50 90.60 0.1K
11:38 90.70 90.70 90.70 90.70 0.0K
11:42 90.90 90.90 90.90 90.90 0.0K
11:44 90.80 90.80 90.80 90.80 0.1K
11:45 90.70 90.70 90.40 90.40 0.2K
11:46 90.50 90.50 90.40 90.40 0.1K
11:47 90.70 90.70 90.70 90.70 0.0K
11:49 90.50 90.50 90.50 90.50 0.0K
11:50 90.50 90.50 90.50 90.50 0.1K
11:51 90.70 90.70 90.70 90.70 0.0K
11:52 90.70 90.70 90.70 90.70 0.1K
11:53 90.50 90.50 90.50 90.50 0.0K
11:56 90.70 90.70 90.70 90.70 0.0K
11:58 90.50 90.50 90.40 90.40 0.1K
11:59 90.70 90.70 90.50 90.50 0.2K
12:00 90.70 90.70 90.70 90.70 0.0K
12:01 90.50 90.50 90.50 90.50 0.7K
12:02 90.80 90.80 90.80 90.80 0.1K
12:05 90.60 90.60 90.60 90.60 0.0K
12:08 90.50 90.50 90.50 90.50 0.0K
12:11 90.50 90.60 90.50 90.50 0.1K
12:12 90.50 90.50 90.50 90.50 0.0K
12:14 90.40 90.40 90.40 90.40 0.1K
12:15 90.40 90.40 90.40 90.40 0.0K
12:19 90.60 90.60 90.60 90.60 0.1K
12:23 90.50 90.50 90.50 90.50 0.1K
12:28 90.70 90.70 90.70 90.70 0.0K
12:29 90.70 90.70 90.60 90.70 0.3K
12:30 91.00 91.00 91.00 91.00 0.0K
12:31 90.90 90.90 90.90 90.90 0.1K
12:32 91.10 91.10 91.10 91.10 0.0K
12:33 91.10 91.10 90.90 90.90 0.0K
12:34 91.10 91.10 91.10 91.10 0.0K
12:35 90.90 90.90 90.80 90.80 0.1K
12:37 90.90 90.90 90.90 90.90 0.0K
12:40 91.00 91.00 91.00 91.00 0.0K
12:41 91.00 91.00 91.00 91.00 0.0K
12:43 91.00 91.00 91.00 91.00 0.0K
12:48 90.90 90.90 90.90 90.90 0.0K
12:52 90.90 90.90 90.90 90.90 0.4K
12:54 90.80 90.80 90.80 90.80 0.1K
12:56 90.80 90.80 90.80 90.80 0.0K
12:57 90.80 90.90 90.80 90.90 0.1K
12:58 90.70 90.70 90.70 90.70 0.1K
13:02 90.60 90.60 90.60 90.60 0.1K
13:03 90.50 90.50 90.50 90.50 0.0K
13:05 90.60 90.60 90.60 90.60 0.0K
13:07 90.60 90.60 90.60 90.60 0.0K
13:08 90.60 90.60 90.60 90.60 0.0K
13:09 90.40 90.40 90.40 90.40 0.0K
13:10 90.60 90.60 90.40 90.40 0.0K
13:11 90.40 90.40 90.40 90.40 0.0K
13:13 90.30 90.30 90.30 90.30 0.0K
13:15 90.50 90.60 90.50 90.60 0.1K
13:20 90.40 90.40 90.40 90.40 0.2K
13:21 90.60 90.60 90.60 90.60 0.1K
13:22 90.40 90.40 90.40 90.40 0.0K
13:23 90.40 90.60 90.40 90.40 0.2K
13:25 90.60 90.60 90.60 90.60 0.1K
13:26 90.70 90.70 90.70 90.70 0.1K
13:28 90.80 90.80 90.70 90.80 0.1K
13:30 90.90 90.90 90.90 90.90 0.0K
13:31 91.00 91.00 91.00 91.00 0.0K
13:37 90.80 90.80 90.80 90.80 0.2K
13:38 90.70 90.70 90.70 90.70 0.1K
13:39 90.80 90.80 90.70 90.70 0.1K
13:40 90.60 90.60 90.60 90.60 0.0K
13:42 90.60 90.60 90.60 90.60 0.1K
13:43 90.70 90.80 90.70 90.80 0.1K
13:44 90.70 90.70 90.70 90.70 0.0K
13:48 90.70 90.70 90.70 90.70 0.0K
13:49 90.70 91.00 90.70 91.00 0.1K
13:50 91.20 91.20 91.20 91.20 0.0K
13:54 91.20 91.20 91.20 91.20 0.0K
13:56 91.30 91.30 91.30 91.30 0.1K
13:57 91.40 91.40 91.40 91.40 0.0K
13:58 91.30 91.30 91.30 91.30 0.0K
14:02 91.50 91.50 91.50 91.50 0.0K
14:03 91.50 91.50 91.40 91.40 0.3K
14:05 91.40 91.40 91.40 91.40 0.0K
14:11 91.50 91.50 91.40 91.40 0.1K
14:12 91.40 91.40 91.40 91.40 0.0K
14:13 91.60 91.60 91.60 91.60 0.0K
14:14 91.60 91.60 91.60 91.60 0.1K
14:15 91.60 91.60 91.60 91.60 0.0K
14:18 91.50 91.50 91.40 91.40 0.2K
14:19 91.40 91.40 91.20 91.20 0.1K
14:20 91.30 91.30 91.30 91.30 0.0K
14:22 91.30 91.30 91.30 91.30 0.0K
14:23 91.00 91.00 91.00 91.00 0.0K
14:24 91.10 91.20 91.10 91.20 0.2K
14:25 91.30 91.30 91.30 91.30 0.0K
14:26 91.40 91.40 91.40 91.40 0.1K
14:28 91.30 91.30 91.30 91.30 0.0K
14:30 91.40 91.40 91.40 91.40 0.0K
14:32 91.40 91.60 91.40 91.60 0.2K
14:33 91.40 91.40 91.30 91.30 0.1K
14:34 91.40 91.40 91.40 91.40 0.0K
14:36 91.30 91.30 91.30 91.30 0.0K
14:37 91.20 91.20 91.20 91.20 0.0K
14:38 91.20 91.20 91.20 91.20 0.0K
14:39 91.30 91.30 91.30 91.30 0.0K
14:40 91.20 91.20 91.20 91.20 0.1K
14:41 91.00 91.00 91.00 91.00 0.3K
14:46 91.10 91.10 91.10 91.10 0.1K
14:47 91.00 91.10 91.00 91.10 0.0K
14:48 91.10 91.10 91.00 91.00 0.1K
14:49 91.00 91.00 91.00 91.00 0.0K
14:50 91.00 91.00 91.00 91.00 0.0K
14:53 91.00 91.00 91.00 91.00 0.0K
14:54 90.80 90.80 90.80 90.80 0.0K
14:57 90.90 90.90 90.90 90.90 0.0K
15:00 90.90 90.90 90.80 90.80 0.0K
15:01 90.80 91.20 90.80 91.20 0.2K
15:02 91.10 91.10 91.10 91.10 0.0K
15:03 91.20 91.20 91.10 91.10 0.2K
15:05 91.10 91.10 91.10 91.10 0.1K
15:07 91.10 91.10 91.10 91.10 0.1K
15:08 91.00 91.00 91.00 91.00 0.0K
15:10 91.20 91.20 91.20 91.20 0.0K
15:13 91.10 91.10 91.10 91.10 0.1K
15:14 91.10 91.10 91.10 91.10 0.0K
15:15 91.20 91.20 91.20 91.20 0.0K
15:17 91.00 91.00 91.00 91.00 0.0K
15:21 91.00 91.00 91.00 91.00 0.1K
15:22 90.90 90.90 90.90 90.90 0.0K
15:24 90.80 90.80 90.80 90.80 0.0K
15:25 90.90 90.90 90.90 90.90 0.0K
15:26 91.00 91.10 91.00 91.10 0.2K
15:28 90.90 90.90 90.90 90.90 0.0K
15:29 90.90 90.90 90.90 90.90 0.1K
15:30 91.00 91.00 91.00 91.00 0.1K
15:32 91.20 91.20 91.00 91.00 0.2K
15:33 90.80 90.80 90.80 90.80 0.0K
15:39 90.80 90.80 90.80 90.80 0.0K
15:42 90.90 90.90 90.90 90.90 0.1K
15:43 90.90 90.90 90.90 90.90 0.1K
15:44 91.00 91.00 91.00 91.00 0.0K
15:46 91.00 91.00 91.00 91.00 0.0K
15:47 91.00 91.10 91.00 91.10 0.1K
15:49 91.00 91.00 90.80 90.80 0.2K
15:50 91.20 91.20 91.20 91.20 0.1K
15:52 91.20 91.20 91.20 91.20 0.0K
15:53 91.10 91.10 91.10 91.10 0.0K
15:55 91.10 91.10 91.10 91.10 0.1K
15:56 91.20 91.20 91.20 91.20 0.0K
15:58 91.30 91.30 91.10 91.10 0.0K
15:59 91.10 91.10 91.10 91.10 0.1K
16:00 91.00 91.10 91.00 91.10 0.1K
16:01 91.10 91.50 91.10 91.50 0.2K
16:02 91.40 91.40 91.20 91.20 0.1K
16:03 91.40 91.40 91.40 91.40 0.1K
16:04 91.50 91.50 91.50 91.50 0.0K
16:05 91.20 91.20 91.20 91.20 0.0K
16:06 91.40 91.40 91.30 91.40 0.1K
16:07 91.30 91.30 91.30 91.30 0.0K
16:08 91.30 91.30 91.20 91.20 0.1K
16:09 91.20 91.20 91.20 91.20 0.0K
16:10 91.10 91.10 91.10 91.10 0.2K
16:12 91.10 91.10 91.10 91.10 0.0K
16:13 91.10 91.20 91.00 91.00 0.1K
16:15 91.00 91.20 91.00 91.10 0.5K
16:16 91.10 91.80 91.10 91.80 0.8K
16:18 91.60 91.60 91.60 91.60 0.1K
16:19 91.70 91.70 91.70 91.70 0.0K
16:20 91.90 92.00 91.80 91.80 1.4K
16:21 91.80 91.80 91.70 91.70 0.1K
16:22 91.60 91.60 91.50 91.50 0.1K
16:23 91.50 91.50 91.50 91.50 0.0K
16:26 91.50 91.50 91.50 91.50 0.1K
16:27 91.50 91.50 91.50 91.50 0.1K
16:28 91.40 91.40 91.40 91.40 0.0K
16:29 91.40 91.40 91.30 91.30 0.0K
16:30 91.50 91.60 91.50 91.60 0.1K
16:31 91.40 91.40 91.40 91.40 0.1K
16:32 91.40 91.50 91.40 91.50 0.1K
16:33 91.40 91.40 91.40 91.40 0.1K
16:35 91.30 91.60 91.30 91.60 0.2K
16:36 91.40 91.40 91.40 91.40 0.0K
16:38 91.40 91.40 91.40 91.40 0.1K
16:39 91.40 91.40 91.40 91.40 0.0K
16:40 91.40 91.40 91.30 91.30 0.0K
16:42 91.40 91.60 91.40 91.60 0.1K
16:43 91.40 91.40 91.30 91.30 0.1K
16:44 91.40 91.40 91.30 91.30 0.0K
16:45 91.40 91.40 91.40 91.40 0.1K
16:46 91.50 91.60 91.50 91.60 0.1K
16:48 91.40 91.40 91.40 91.40 0.0K
16:51 91.50 91.50 91.50 91.50 0.0K
16:52 91.50 91.50 91.40 91.40 0.0K
16:53 91.40 91.50 91.40 91.50 0.0K
16:54 91.40 91.40 91.40 91.40 0.0K
16:55 91.30 91.60 91.30 91.60 0.4K
16:56 91.70 91.70 91.70 91.70 0.0K
16:57 91.50 91.50 91.50 91.50 0.0K
16:58 91.50 91.60 91.50 91.60 0.1K
16:59 91.40 91.40 91.40 91.40 0.0K
17:00 91.30 91.30 91.30 91.30 0.1K
17:01 91.30 91.30 91.30 91.30 0.1K
17:03 91.20 91.20 91.20 91.20 0.0K
17:04 91.20 91.20 91.10 91.20 0.1K
17:05 91.30 91.30 91.10 91.20 0.2K
17:06 91.40 91.40 91.30 91.30 0.2K
17:07 91.30 91.30 91.30 91.30 0.0K
17:08 91.40 91.40 91.40 91.40 0.2K
17:09 91.40 91.40 91.20 91.20 0.0K
17:10 91.40 91.40 91.40 91.40 0.0K
17:11 91.50 91.50 91.50 91.50 0.1K
17:12 91.40 91.40 91.40 91.40 0.2K
17:13 91.30 91.50 91.30 91.50 0.0K
17:15 91.50 91.60 91.50 91.60 0.1K
17:16 91.40 91.40 91.40 91.40 0.0K
17:18 91.30 91.30 91.30 91.30 0.0K
17:19 91.50 91.50 91.50 91.50 0.0K
17:20 91.40 91.40 91.40 91.40 0.0K
17:22 91.50 91.50 91.50 91.50 0.0K
17:23 91.30 91.60 91.30 91.60 0.5K
17:24 91.50 91.50 91.50 91.50 0.1K
17:25 91.70 91.70 91.70 91.70 0.1K
17:26 91.70 91.70 91.50 91.50 0.1K
17:28 91.60 91.60 91.60 91.60 0.0K
17:29 91.50 91.70 91.50 91.60 0.2K
17:35 91.10 91.10 91.10 91.10 15.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible