Exail Technologies (EXA)

EXA
🏛️ France →
95.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 101.00 101.40 101.00 101.40 4.5K
09:01 101.40 101.60 101.20 101.20 1.1K
09:02 101.00 101.00 101.00 101.00 0.5K
09:03 101.20 101.20 101.00 101.00 0.1K
09:04 100.40 100.80 100.20 100.20 2.6K
09:05 100.40 100.60 100.20 100.20 0.3K
09:06 99.40 101.20 99.40 101.20 11.4K
09:07 101.00 101.60 101.00 101.60 0.1K
09:08 101.80 101.80 101.60 101.80 0.3K
09:09 101.60 101.60 101.40 101.60 0.2K
09:10 101.40 101.60 101.20 101.20 0.0K
09:11 101.20 102.00 101.00 102.00 0.5K
09:12 102.00 102.00 101.80 101.80 0.2K
09:13 102.00 102.00 102.00 102.00 0.0K
09:14 102.20 102.60 102.00 102.60 0.2K
09:15 102.20 102.20 102.20 102.20 0.0K
09:16 102.60 102.80 102.60 102.80 0.3K
09:17 103.00 103.00 102.60 102.60 0.2K
09:18 102.40 102.60 102.40 102.60 0.2K
09:19 102.60 102.80 102.60 102.80 0.1K
09:20 102.80 103.00 102.80 103.00 0.2K
09:21 103.00 103.20 103.00 103.20 0.1K
09:22 103.00 103.40 103.00 103.40 0.3K
09:23 103.40 103.60 103.40 103.60 0.7K
09:24 103.60 103.60 103.00 103.00 0.3K
09:25 103.00 103.20 103.00 103.20 0.1K
09:26 102.60 102.60 102.60 102.60 0.1K
09:27 102.60 102.60 102.40 102.60 0.1K
09:28 102.80 102.80 102.60 102.60 0.1K
09:29 102.40 102.60 102.40 102.60 0.1K
09:30 102.80 103.00 102.80 102.80 0.2K
09:31 103.00 103.20 102.40 103.20 0.3K
09:32 103.20 103.40 102.60 102.80 0.5K
09:33 103.00 103.00 102.80 102.80 0.1K
09:34 103.00 103.00 102.60 103.00 0.0K
09:35 102.60 103.00 102.60 103.00 0.0K
09:36 102.80 103.00 102.20 102.20 0.5K
09:37 102.00 102.00 101.80 102.00 0.3K
09:38 102.00 102.00 102.00 102.00 0.0K
09:39 102.00 102.00 102.00 102.00 0.0K
09:40 102.00 102.00 102.00 102.00 0.1K
09:41 102.00 102.20 102.00 102.20 0.1K
09:42 102.20 102.20 101.80 101.80 0.1K
09:43 101.40 101.40 101.40 101.40 0.0K
09:44 101.40 101.80 101.40 101.40 0.1K
09:45 101.60 101.60 101.20 101.20 0.0K
09:46 101.40 101.60 101.40 101.40 0.0K
09:47 101.40 101.40 101.40 101.40 0.1K
09:48 101.00 101.00 101.00 101.00 0.5K
09:49 101.00 101.00 101.00 101.00 0.2K
09:50 100.80 100.80 100.80 100.80 0.0K
09:51 100.80 101.20 100.80 101.20 0.0K
09:52 101.20 101.20 101.20 101.20 0.3K
09:53 101.20 101.20 101.20 101.20 0.0K
09:54 101.20 101.20 101.20 101.20 0.0K
09:55 101.20 101.20 101.20 101.20 0.0K
09:56 101.00 101.00 101.00 101.00 0.0K
09:57 101.20 101.20 101.20 101.20 0.0K
09:58 101.20 101.20 101.20 101.20 0.1K
09:59 101.20 101.20 101.00 101.00 0.0K
10:00 101.00 101.40 101.00 101.40 0.4K
10:01 101.40 101.40 101.40 101.40 0.1K
10:02 101.60 101.80 101.60 101.80 0.2K
10:04 101.80 101.80 101.80 101.80 0.2K
10:05 101.80 101.80 101.80 101.80 0.0K
10:06 101.80 102.20 101.60 101.80 0.5K
10:07 101.80 101.80 101.80 101.80 0.0K
10:08 101.40 101.80 101.40 101.80 0.1K
10:09 101.80 101.80 101.60 101.60 0.1K
10:11 101.60 101.80 101.60 101.80 0.0K
10:13 101.80 101.80 101.80 101.80 0.0K
10:15 101.80 101.80 101.80 101.80 0.0K
10:16 101.40 101.40 101.40 101.40 0.0K
10:17 101.60 101.60 101.60 101.60 0.0K
10:19 101.60 101.60 101.60 101.60 0.0K
10:20 101.60 101.60 101.60 101.60 0.0K
10:22 101.60 101.60 101.60 101.60 0.1K
10:23 101.60 101.60 101.60 101.60 0.0K
10:25 101.60 101.60 101.60 101.60 0.2K
10:26 101.40 101.60 101.40 101.60 0.0K
10:29 101.60 101.60 101.60 101.60 0.0K
10:30 101.20 101.20 101.20 101.20 0.1K
10:31 101.40 101.40 101.40 101.40 0.1K
10:33 101.40 101.40 101.40 101.40 0.2K
10:34 101.60 101.60 101.20 101.20 0.1K
10:37 101.40 101.60 101.40 101.60 0.1K
10:38 101.60 101.60 101.40 101.40 0.0K
10:39 101.60 101.60 101.60 101.60 0.0K
10:40 101.60 101.80 101.60 101.80 0.2K
10:41 101.60 101.80 101.60 101.80 0.1K
10:42 101.80 101.80 101.80 101.80 0.3K
10:44 101.60 101.60 101.60 101.60 0.1K
10:45 101.60 101.60 101.60 101.60 0.0K
10:46 101.80 101.80 101.80 101.80 0.2K
10:47 101.80 101.80 101.80 101.80 0.1K
10:48 101.80 101.80 101.80 101.80 0.1K
10:49 101.80 101.80 101.60 101.60 0.1K
10:50 101.80 101.80 101.80 101.80 0.0K
10:51 101.80 101.80 101.80 101.80 0.0K
10:52 101.60 101.60 101.20 101.20 0.2K
10:53 101.60 101.60 101.60 101.60 0.0K
10:54 101.20 101.20 101.20 101.20 0.1K
10:55 101.20 101.60 101.20 101.60 0.2K
10:56 101.60 101.60 101.60 101.60 0.1K
10:57 101.60 101.60 101.60 101.60 0.0K
10:59 101.60 101.60 101.60 101.60 0.0K
11:00 101.60 101.60 101.40 101.40 0.1K
11:01 101.40 101.60 101.40 101.60 0.1K
11:04 101.60 101.60 101.60 101.60 0.1K
11:05 101.40 101.60 101.00 101.60 0.1K
11:06 101.60 101.60 101.60 101.60 0.0K
11:08 101.40 101.40 101.40 101.40 0.0K
11:10 101.60 101.60 101.60 101.60 0.0K
11:11 101.60 101.60 101.60 101.60 0.0K
11:12 101.60 101.60 101.60 101.60 0.1K
11:15 101.40 101.40 101.40 101.40 0.0K
11:17 101.20 101.40 101.20 101.40 0.2K
11:18 101.40 101.40 101.40 101.40 0.2K
11:19 101.20 101.20 101.20 101.20 0.2K
11:20 101.00 101.40 101.00 101.40 0.0K
11:22 100.80 100.80 100.80 100.80 0.8K
11:24 101.00 101.00 101.00 101.00 0.0K
11:27 100.60 101.00 100.60 101.00 0.0K
11:29 100.60 100.60 100.60 100.60 0.0K
11:30 100.60 101.00 100.60 101.00 0.2K
11:31 101.00 101.00 101.00 101.00 0.1K
11:32 101.00 101.00 101.00 101.00 0.3K
11:34 101.00 101.40 101.00 101.40 0.0K
11:36 101.40 101.40 101.40 101.40 0.1K
11:37 101.40 101.40 101.40 101.40 0.2K
11:38 101.20 101.20 101.20 101.20 0.0K
11:39 101.20 101.20 101.20 101.20 0.0K
11:41 101.20 101.20 101.20 101.20 0.0K
11:43 101.20 101.20 101.00 101.00 0.1K
11:45 101.00 101.00 101.00 101.00 0.1K
11:46 101.00 101.00 101.00 101.00 0.1K
11:47 100.60 100.60 100.60 100.60 0.0K
11:48 100.60 100.60 100.20 100.20 0.6K
11:49 100.20 100.20 100.20 100.20 0.0K
11:50 100.60 100.60 100.60 100.60 0.0K
11:51 100.60 100.60 100.60 100.60 0.0K
11:52 100.20 100.60 100.20 100.60 0.1K
11:53 100.20 100.20 100.20 100.20 0.0K
11:54 100.60 100.60 100.60 100.60 0.0K
11:55 100.20 100.20 100.20 100.20 0.0K
11:56 100.60 100.60 100.60 100.60 0.0K
11:57 100.60 100.60 100.60 100.60 0.0K
11:58 100.60 100.60 100.60 100.60 0.0K
12:02 100.20 100.20 100.20 100.20 0.0K
12:03 100.20 100.20 100.20 100.20 0.2K
12:05 100.20 100.40 100.20 100.40 0.1K
12:06 100.20 100.20 99.90 100.00 0.9K
12:07 100.00 100.00 100.00 100.00 0.0K
12:08 100.00 100.20 100.00 100.20 0.5K
12:09 100.40 100.40 100.20 100.40 0.3K
12:10 100.40 100.40 100.40 100.40 0.0K
12:11 100.40 100.40 100.40 100.40 0.0K
12:14 100.40 100.40 100.20 100.20 0.3K
12:15 100.00 100.00 100.00 100.00 0.2K
12:17 100.00 100.00 100.00 100.00 0.1K
12:18 100.00 100.00 99.90 99.90 0.1K
12:19 99.90 99.90 99.80 99.80 0.1K
12:20 99.80 99.80 99.80 99.80 0.0K
12:21 99.80 99.80 99.80 99.80 0.0K
12:22 99.80 99.80 99.70 99.80 0.4K
12:23 99.90 99.90 99.90 99.90 0.0K
12:24 100.00 100.00 99.80 99.80 0.1K
12:25 99.90 99.90 99.90 99.90 0.1K
12:26 99.90 100.40 99.80 100.40 0.5K
12:27 100.20 100.20 100.20 100.20 0.0K
12:28 100.40 100.40 100.40 100.40 0.2K
12:30 100.40 100.40 100.40 100.40 0.1K
12:31 100.40 100.40 100.20 100.20 0.5K
12:32 100.20 100.20 100.20 100.20 0.1K
12:33 100.60 100.60 100.60 100.60 0.2K
12:34 100.40 100.40 100.40 100.40 0.2K
12:36 100.40 100.40 100.40 100.40 0.1K
12:39 100.20 100.20 100.20 100.20 0.0K
12:44 100.40 100.40 100.40 100.40 0.0K
12:45 100.00 100.00 100.00 100.00 0.0K
12:50 100.40 100.40 100.40 100.40 0.0K
12:51 100.20 100.20 100.20 100.20 0.0K
12:54 100.20 100.20 99.90 99.90 0.3K
12:55 100.00 100.00 100.00 100.00 0.0K
12:56 100.00 100.00 100.00 100.00 0.0K
12:57 100.20 100.20 100.20 100.20 0.1K
12:59 100.40 100.40 100.40 100.40 0.3K
13:00 100.20 100.60 100.20 100.60 0.1K
13:01 100.40 100.40 100.40 100.40 0.0K
13:03 100.40 100.40 100.40 100.40 0.0K
13:04 100.60 100.60 100.60 100.60 0.0K
13:07 100.40 100.60 100.40 100.60 0.1K
13:09 100.20 100.20 100.00 100.00 0.1K
13:10 100.60 100.60 100.60 100.60 0.0K
13:16 100.40 100.40 100.40 100.40 0.0K
13:17 100.40 100.40 100.40 100.40 0.0K
13:19 100.20 100.20 100.20 100.20 0.0K
13:20 100.40 100.40 100.40 100.40 0.0K
13:22 100.00 100.40 100.00 100.40 0.0K
13:23 100.00 100.40 100.00 100.40 0.0K
13:24 99.90 99.90 99.90 99.90 0.2K
13:25 99.70 99.70 99.70 99.70 0.3K
13:26 99.90 99.90 99.90 99.90 0.8K
13:31 99.90 99.90 99.90 99.90 0.0K
13:35 99.70 99.70 99.70 99.70 0.0K
13:36 99.90 99.90 99.80 99.80 0.0K
13:37 99.70 99.70 99.60 99.60 0.3K
13:38 99.80 99.80 99.80 99.80 0.0K
13:39 99.70 99.70 99.70 99.70 0.0K
13:42 99.80 99.80 99.70 99.80 0.1K
13:43 99.70 99.80 99.70 99.80 0.0K
13:44 99.70 99.70 99.50 99.70 0.6K
13:45 99.70 99.80 99.70 99.80 0.2K
13:46 99.80 99.80 99.80 99.80 0.0K
13:47 99.60 99.70 99.60 99.70 0.1K
13:49 99.70 99.70 99.70 99.70 0.2K
13:50 99.70 99.70 99.70 99.70 0.0K
13:51 99.80 99.80 99.80 99.80 0.0K
13:52 100.00 100.00 100.00 100.00 2.0K
13:53 100.20 100.20 100.20 100.20 0.0K
13:54 100.20 100.20 100.00 100.00 0.0K
13:55 99.90 99.90 99.90 99.90 0.0K
13:56 100.20 100.20 100.20 100.20 0.0K
13:57 100.00 100.20 100.00 100.20 0.1K
13:59 100.00 100.20 99.90 99.90 0.3K
14:01 100.00 100.20 100.00 100.20 0.0K
14:03 100.00 100.20 100.00 100.00 0.1K
14:04 100.00 100.00 100.00 100.00 0.0K
14:05 100.00 100.00 100.00 100.00 0.0K
14:06 100.20 100.20 100.20 100.20 0.0K
14:07 100.00 100.00 100.00 100.00 0.0K
14:08 100.20 100.20 99.90 99.90 0.1K
14:09 99.90 100.00 99.90 100.00 0.1K
14:12 100.00 100.00 100.00 100.00 0.0K
14:13 100.20 100.20 100.20 100.20 0.0K
14:14 100.20 100.20 100.20 100.20 0.1K
14:15 100.00 100.00 100.00 100.00 0.0K
14:16 100.00 100.00 100.00 100.00 0.0K
14:19 99.90 100.00 99.90 100.00 0.0K
14:20 100.20 100.20 99.90 99.90 0.1K
14:21 99.90 99.90 99.90 99.90 0.1K
14:23 99.90 99.90 99.90 99.90 0.0K
14:24 100.00 100.00 100.00 100.00 0.1K
14:25 100.20 100.20 99.80 99.80 0.3K
14:27 99.70 99.70 99.70 99.70 0.0K
14:28 99.90 99.90 99.90 99.90 0.0K
14:29 99.80 100.00 99.80 100.00 0.2K
14:31 99.90 99.90 99.70 99.70 0.0K
14:32 99.60 99.60 99.60 99.60 0.1K
14:33 99.70 99.70 99.40 99.60 0.5K
14:34 99.50 99.50 99.50 99.50 0.0K
14:35 99.40 99.40 99.40 99.40 0.0K
14:36 99.70 99.70 99.10 99.20 0.6K
14:37 99.10 99.20 99.10 99.10 0.0K
14:38 99.10 99.20 98.90 99.20 1.8K
14:39 99.00 99.00 98.80 98.90 0.5K
14:40 99.00 99.00 99.00 99.00 0.0K
14:41 98.90 99.10 98.90 99.10 0.1K
14:42 99.10 99.10 99.10 99.10 0.0K
14:43 99.10 99.30 99.10 99.10 0.1K
14:44 99.20 99.20 99.10 99.10 0.0K
14:45 99.00 99.20 98.90 98.90 0.1K
14:47 98.90 99.00 98.60 99.00 0.6K
14:48 98.80 98.80 98.80 98.80 0.0K
14:49 98.70 98.70 98.70 98.70 0.0K
14:50 98.70 98.90 98.60 98.60 0.5K
14:51 98.60 98.60 98.60 98.60 0.3K
14:52 98.50 98.80 98.50 98.80 0.3K
14:53 98.60 98.80 98.60 98.80 0.1K
14:54 98.80 98.80 98.50 98.50 0.2K
14:55 98.40 98.40 98.40 98.40 0.0K
14:57 98.40 98.40 98.40 98.40 0.1K
14:58 98.40 98.40 98.40 98.40 0.0K
14:59 98.40 98.40 98.40 98.40 0.0K
15:00 98.30 98.40 98.20 98.20 0.3K
15:01 98.20 98.20 98.20 98.20 0.0K
15:03 98.10 98.20 97.10 97.10 5.8K
15:04 96.90 97.20 96.90 97.00 0.3K
15:05 97.00 97.20 97.00 97.20 0.1K
15:06 97.20 97.40 97.20 97.40 0.1K
15:07 97.40 97.40 97.40 97.40 0.0K
15:08 97.40 97.40 97.30 97.30 0.2K
15:09 97.10 97.30 97.10 97.30 0.6K
15:11 97.70 97.70 97.70 97.70 0.0K
15:12 97.70 97.70 96.90 96.90 0.6K
15:13 97.00 97.10 97.00 97.10 0.1K
15:14 97.10 97.10 97.00 97.00 1.0K
15:15 97.00 97.10 97.00 97.10 0.3K
15:16 97.00 97.20 97.00 97.10 0.0K
15:17 97.20 97.50 97.20 97.50 0.2K
15:18 97.50 97.50 97.30 97.50 0.1K
15:19 97.20 97.30 97.20 97.20 0.4K
15:21 97.40 97.50 97.20 97.50 0.0K
15:22 97.50 97.60 97.30 97.60 10.1K
15:23 97.60 97.90 97.60 97.90 0.1K
15:24 97.70 97.80 97.70 97.80 0.1K
15:25 97.70 97.90 97.70 97.90 0.1K
15:26 97.90 97.90 97.70 97.70 0.1K
15:27 97.90 97.90 97.90 97.90 0.0K
15:28 97.90 97.90 97.60 97.70 0.5K
15:30 97.70 97.70 97.70 97.70 0.1K
15:31 97.90 97.90 97.70 97.70 0.6K
15:33 97.90 98.00 97.90 98.00 0.0K
15:34 98.20 98.20 98.00 98.00 0.0K
15:35 98.30 98.50 98.20 98.50 0.1K
15:36 98.50 98.50 98.50 98.50 0.1K
15:37 98.20 98.40 98.20 98.40 0.3K
15:40 98.30 98.30 97.80 97.80 0.8K
15:41 98.00 98.00 98.00 98.00 0.1K
15:42 98.10 98.20 98.10 98.20 0.0K
15:43 98.20 98.20 98.10 98.10 0.1K
15:44 98.20 98.30 98.20 98.30 0.0K
15:45 98.00 98.00 97.80 97.80 0.2K
15:46 97.80 97.80 97.70 97.70 0.0K
15:47 97.80 98.00 97.80 98.00 0.5K
15:48 97.90 98.20 97.90 98.20 0.2K
15:49 98.30 98.30 98.30 98.30 0.0K
15:50 98.00 98.30 98.00 98.30 0.0K
15:51 98.30 98.40 98.30 98.40 0.1K
15:53 98.00 98.40 98.00 98.40 0.1K
15:54 98.20 98.20 98.10 98.20 0.0K
15:55 98.30 98.30 98.30 98.30 0.0K
15:56 98.40 98.60 98.40 98.60 0.1K
15:57 98.60 98.70 98.60 98.70 0.0K
15:58 98.70 98.70 98.70 98.70 0.0K
15:59 98.70 99.00 98.70 98.70 0.7K
16:00 99.10 99.10 98.80 98.90 0.0K
16:01 99.20 99.20 98.90 98.90 0.1K
16:02 98.70 99.00 98.70 99.00 0.2K
16:03 98.90 98.90 98.70 98.70 0.0K
16:04 98.70 98.70 98.60 98.70 0.1K
16:05 98.80 98.80 98.80 98.80 0.0K
16:06 98.80 98.80 98.50 98.50 0.1K
16:07 98.60 98.70 98.60 98.60 0.1K
16:08 98.80 98.80 98.60 98.60 0.2K
16:10 98.70 98.70 98.70 98.70 0.3K
16:11 98.50 98.50 98.50 98.50 0.0K
16:12 98.70 98.90 98.70 98.90 0.2K
16:13 98.90 98.90 98.90 98.90 0.0K
16:15 98.60 98.60 98.40 98.60 0.2K
16:16 98.60 98.60 98.40 98.40 0.1K
16:17 98.30 98.30 98.30 98.30 0.2K
16:18 98.40 98.40 98.40 98.40 0.0K
16:19 98.60 98.60 98.60 98.60 0.0K
16:20 98.60 98.60 98.60 98.60 1.0K
16:21 98.50 98.50 98.50 98.50 0.0K
16:22 98.40 98.40 98.40 98.40 0.0K
16:23 98.40 98.50 98.30 98.30 0.0K
16:24 98.40 98.40 98.30 98.40 0.1K
16:25 98.40 98.40 98.20 98.20 0.0K
16:26 98.30 98.40 98.30 98.40 0.0K
16:27 98.40 98.40 98.40 98.40 0.0K
16:28 98.10 98.10 97.80 97.80 0.3K
16:29 98.00 98.00 98.00 98.00 0.0K
16:30 97.80 97.90 97.80 97.90 0.1K
16:31 97.70 97.70 97.70 97.70 0.1K
16:32 97.80 97.80 97.80 97.80 0.0K
16:33 97.90 97.90 97.90 97.90 0.0K
16:34 97.70 97.70 97.70 97.70 0.0K
16:35 97.50 97.80 97.50 97.50 0.2K
16:36 97.50 97.50 97.30 97.30 0.3K
16:37 97.10 97.40 96.90 97.10 0.8K
16:38 97.10 97.10 97.10 97.10 0.0K
16:39 97.30 97.30 97.10 97.10 0.1K
16:40 97.30 97.30 97.30 97.30 0.1K
16:41 97.30 97.50 97.30 97.50 1.1K
16:42 97.70 97.70 97.50 97.50 0.1K
16:43 97.50 97.50 97.50 97.50 0.1K
16:44 97.60 97.60 97.50 97.50 0.0K
16:45 97.50 97.50 97.30 97.30 0.1K
16:46 97.10 97.40 97.10 97.40 0.3K
16:48 97.50 97.50 97.50 97.50 0.1K
16:50 97.50 97.50 97.00 97.00 0.2K
16:51 97.10 97.30 97.00 97.00 0.0K
16:52 97.30 97.30 97.30 97.30 0.1K
16:53 97.30 97.30 97.30 97.30 0.0K
16:54 97.40 97.40 97.40 97.40 0.0K
16:55 97.30 97.40 97.30 97.40 0.1K
16:56 97.30 97.30 97.30 97.30 0.0K
16:57 97.40 97.40 97.40 97.40 0.0K
16:58 97.40 97.40 97.40 97.40 0.1K
16:59 97.40 97.50 97.30 97.30 0.2K
17:00 97.40 97.40 97.40 97.40 0.0K
17:01 97.30 97.30 97.20 97.20 0.0K
17:02 97.40 97.40 97.40 97.40 0.1K
17:03 97.40 97.40 97.30 97.30 0.0K
17:04 97.20 97.20 97.20 97.20 0.0K
17:06 97.20 97.30 97.10 97.30 0.1K
17:07 97.10 97.30 97.00 97.30 5.6K
17:08 97.30 97.50 97.20 97.50 0.1K
17:10 97.50 97.50 97.50 97.50 0.1K
17:11 97.60 97.60 97.50 97.60 1.2K
17:12 97.60 97.60 97.60 97.60 0.2K
17:13 97.60 97.70 97.60 97.70 0.2K
17:14 97.60 97.70 97.60 97.70 0.1K
17:15 97.70 97.70 97.40 97.40 0.1K
17:16 97.50 97.60 97.30 97.30 0.2K
17:17 97.40 97.40 97.40 97.40 0.0K
17:18 97.40 97.40 97.40 97.40 0.0K
17:19 97.40 97.40 97.40 97.40 0.0K
17:20 97.40 97.60 97.40 97.60 0.0K
17:21 97.40 97.40 97.40 97.40 0.0K
17:22 97.40 97.50 97.40 97.50 0.1K
17:23 97.70 97.70 97.70 97.70 0.1K
17:24 97.70 97.70 97.50 97.70 0.1K
17:25 97.60 97.60 97.60 97.60 0.0K
17:26 97.60 97.70 97.50 97.70 0.1K
17:27 97.50 97.60 97.50 97.60 0.1K
17:28 97.50 97.60 97.40 97.50 0.1K
17:29 97.50 97.60 97.40 97.60 0.4K
17:35 97.10 97.10 97.10 97.10 38.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible