Exail Technologies (EXA)

EXA
🏛️ France →
95.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.60 103.80 103.60 103.80 2.8K
09:01 103.60 103.60 103.00 103.00 0.2K
09:02 104.00 104.00 103.60 103.60 0.4K
09:03 103.60 104.20 103.60 104.20 0.3K
09:04 104.20 104.20 104.20 104.20 0.5K
09:05 104.40 104.60 104.40 104.60 0.4K
09:06 104.00 104.60 104.00 104.60 0.3K
09:07 104.00 104.20 103.80 103.80 0.7K
09:08 103.80 103.80 103.80 103.80 0.0K
09:09 104.00 104.00 104.00 104.00 0.0K
09:11 104.20 104.20 104.20 104.20 0.0K
09:12 104.00 104.20 104.00 104.20 0.0K
09:13 104.20 104.40 104.20 104.40 0.1K
09:14 104.00 104.00 103.20 103.20 0.1K
09:17 103.60 103.60 103.60 103.60 0.0K
09:19 103.60 104.00 103.40 104.00 0.2K
09:22 103.80 103.80 103.80 103.80 0.3K
09:23 104.00 104.00 104.00 104.00 0.2K
09:24 103.80 104.00 103.80 104.00 0.3K
09:25 104.20 104.60 104.20 104.60 0.4K
09:26 104.60 104.60 104.40 104.40 0.0K
09:27 104.60 104.60 104.40 104.40 0.1K
09:28 104.60 104.60 104.60 104.60 0.0K
09:29 104.60 104.80 104.60 104.80 0.1K
09:30 104.80 105.00 104.80 105.00 0.2K
09:31 105.00 105.00 105.00 105.00 0.0K
09:32 104.60 104.80 104.60 104.80 0.1K
09:33 104.80 104.80 104.80 104.80 0.0K
09:34 104.80 105.00 104.80 105.00 1.0K
09:36 105.00 105.20 105.00 105.20 0.1K
09:37 105.20 105.20 105.20 105.20 0.2K
09:38 105.40 105.60 105.20 105.20 0.4K
09:39 105.60 105.60 105.60 105.60 0.2K
09:40 105.80 105.80 105.80 105.80 0.2K
09:41 105.80 105.80 105.80 105.80 0.2K
09:42 105.80 106.00 105.80 106.00 0.1K
09:43 105.80 106.00 105.80 105.80 0.4K
09:44 105.80 105.80 105.80 105.80 0.4K
09:45 106.00 106.00 106.00 106.00 0.0K
09:46 106.00 106.00 106.00 106.00 0.0K
09:47 106.00 106.00 106.00 106.00 0.1K
09:49 106.00 106.20 106.00 106.20 0.5K
09:50 106.20 106.60 106.20 106.60 0.2K
09:51 106.60 106.60 106.60 106.60 0.1K
09:52 106.80 107.00 106.80 107.00 1.0K
09:53 107.20 107.20 107.00 107.00 0.0K
09:54 107.20 107.20 107.20 107.20 0.1K
09:55 107.20 107.20 106.80 107.20 0.6K
09:57 107.20 107.40 107.20 107.40 0.1K
09:58 107.40 107.40 107.40 107.40 0.0K
09:59 107.40 107.40 107.40 107.40 0.3K
10:00 107.20 107.40 107.00 107.00 0.4K
10:01 107.00 107.00 107.00 107.00 0.1K
10:02 106.80 107.00 106.80 106.80 0.1K
10:03 106.80 107.40 106.80 107.40 0.3K
10:06 107.40 107.40 107.40 107.40 0.0K
10:07 106.80 107.00 106.80 107.00 0.1K
10:08 107.40 107.40 107.00 107.00 0.2K
10:09 107.20 107.20 107.00 107.00 0.0K
10:10 106.80 107.40 106.80 107.40 0.0K
10:11 106.80 106.80 106.80 106.80 0.0K
10:12 106.60 106.60 106.60 106.60 0.0K
10:14 107.00 107.00 107.00 107.00 0.0K
10:15 107.00 107.00 107.00 107.00 0.1K
10:16 106.80 106.80 106.60 106.60 0.7K
10:18 107.00 107.00 107.00 107.00 0.0K
10:19 106.60 106.60 106.60 106.60 0.0K
10:20 106.40 106.40 106.40 106.40 0.1K
10:22 106.60 106.60 106.60 106.60 0.2K
10:23 106.80 106.80 106.80 106.80 0.1K
10:24 106.20 106.60 106.20 106.60 0.1K
10:25 106.60 106.60 106.60 106.60 0.0K
10:26 106.20 106.20 106.20 106.20 0.1K
10:27 106.40 106.60 106.40 106.40 0.3K
10:29 106.40 106.40 106.40 106.40 0.0K
10:30 106.40 106.40 106.40 106.40 0.0K
10:32 106.00 106.00 106.00 106.00 0.2K
10:33 106.00 106.00 106.00 106.00 0.1K
10:34 106.60 106.60 106.60 106.60 0.0K
10:35 106.00 106.00 106.00 106.00 0.0K
10:36 106.00 106.00 106.00 106.00 0.0K
10:37 106.00 106.00 106.00 106.00 0.1K
10:38 106.80 106.80 106.80 106.80 0.2K
10:39 106.80 106.80 106.80 106.80 0.2K
10:41 106.80 107.40 106.60 107.40 0.3K
10:42 107.00 107.00 107.00 107.00 0.0K
10:43 107.20 107.20 107.20 107.20 0.0K
10:44 106.80 106.80 106.80 106.80 0.1K
10:45 107.00 107.00 106.60 106.60 0.0K
10:46 106.80 106.80 106.40 106.40 1.0K
10:47 106.80 106.80 106.80 106.80 0.0K
10:48 106.80 106.80 106.80 106.80 0.0K
10:52 106.80 106.80 106.80 106.80 0.0K
10:53 106.40 106.60 106.40 106.60 0.0K
10:55 106.60 106.60 106.60 106.60 0.0K
10:56 106.20 106.20 106.20 106.20 0.1K
10:57 106.00 106.00 106.00 106.00 0.2K
10:58 106.00 106.00 106.00 106.00 0.7K
10:59 106.40 106.40 106.40 106.40 0.1K
11:00 106.00 106.00 106.00 106.00 0.0K
11:05 106.00 106.00 106.00 106.00 0.0K
11:08 106.40 106.40 106.40 106.40 0.1K
11:12 106.60 106.60 106.60 106.60 0.0K
11:13 106.80 106.80 106.80 106.80 0.1K
11:15 106.80 106.80 106.80 106.80 0.0K
11:19 106.60 106.60 106.60 106.60 0.1K
11:20 106.40 106.40 106.40 106.40 0.0K
11:23 106.40 106.60 106.40 106.60 0.0K
11:24 106.60 106.60 106.60 106.60 0.0K
11:27 106.40 106.80 106.40 106.80 0.0K
11:31 106.80 106.80 106.80 106.80 0.2K
11:32 106.60 106.60 106.60 106.60 0.1K
11:34 106.60 106.80 106.60 106.80 0.0K
11:36 106.40 106.40 106.40 106.40 0.1K
11:38 107.40 107.40 107.40 107.40 1.2K
11:41 107.40 107.40 107.40 107.40 0.1K
11:42 107.40 107.40 107.40 107.40 0.0K
11:44 107.40 107.40 107.40 107.40 0.0K
11:45 107.00 107.40 107.00 107.40 0.0K
11:46 107.00 107.00 107.00 107.00 0.0K
11:50 107.40 107.40 107.40 107.40 0.0K
11:51 107.40 107.40 107.40 107.40 0.2K
11:54 107.40 107.40 107.40 107.40 0.0K
11:55 107.40 107.40 107.40 107.40 0.0K
11:57 107.60 107.80 107.40 107.40 0.6K
11:58 107.40 107.40 107.40 107.40 0.1K
12:02 107.60 107.60 107.60 107.60 0.0K
12:03 107.60 107.60 107.60 107.60 0.0K
12:06 107.20 107.20 107.20 107.20 0.0K
12:07 107.60 107.60 107.40 107.40 0.0K
12:08 107.40 107.40 107.40 107.40 0.0K
12:11 106.60 106.60 106.60 106.60 0.3K
12:12 107.00 107.00 107.00 107.00 0.0K
12:14 107.00 107.00 107.00 107.00 0.0K
12:21 107.20 107.20 107.00 107.00 0.1K
12:25 107.40 107.40 107.40 107.40 0.0K
12:30 107.40 107.40 107.40 107.40 0.0K
12:31 107.40 107.40 107.20 107.20 0.1K
12:32 107.40 107.40 107.40 107.40 0.0K
12:33 107.40 107.40 107.40 107.40 0.0K
12:34 107.40 107.40 107.40 107.40 0.0K
12:36 107.40 107.40 107.40 107.40 0.0K
12:37 107.40 107.40 107.00 107.00 0.1K
12:39 107.40 107.40 107.40 107.40 0.2K
12:42 107.40 107.60 107.40 107.40 0.0K
12:43 107.40 107.40 107.20 107.20 0.3K
12:45 107.80 107.80 107.80 107.80 0.2K
12:46 107.60 107.80 107.60 107.80 0.0K
12:47 107.60 107.60 107.60 107.60 0.0K
12:48 107.80 107.80 107.40 107.40 0.1K
12:51 107.40 107.40 107.40 107.40 0.0K
12:53 107.40 107.40 107.40 107.40 0.1K
12:57 107.00 107.00 107.00 107.00 0.1K
12:59 107.20 107.20 107.20 107.20 0.1K
13:02 107.60 107.60 107.40 107.40 0.5K
13:03 107.40 107.40 107.40 107.40 0.0K
13:04 107.40 107.40 107.40 107.40 0.0K
13:09 107.40 107.40 107.40 107.40 0.1K
13:10 107.20 107.20 107.20 107.20 0.0K
13:12 107.60 107.60 107.60 107.60 0.1K
13:23 107.60 107.60 107.60 107.60 2.2K
13:24 107.40 107.60 107.40 107.60 0.2K
13:25 107.40 107.40 107.40 107.40 0.0K
13:27 107.80 107.80 107.80 107.80 0.0K
13:33 107.80 107.80 107.80 107.80 0.1K
13:34 107.80 107.80 107.80 107.80 0.2K
13:35 108.00 108.00 108.00 108.00 0.0K
13:36 108.00 108.00 108.00 108.00 0.0K
13:38 107.80 107.80 107.80 107.80 0.0K
13:39 108.00 108.00 108.00 108.00 0.0K
13:40 107.80 108.00 107.80 108.00 0.0K
13:41 108.00 108.00 108.00 108.00 0.0K
13:43 108.00 108.00 108.00 108.00 0.0K
13:44 107.80 107.80 107.60 107.80 0.2K
13:45 108.00 108.00 108.00 108.00 0.7K
13:46 108.00 108.00 108.00 108.00 0.2K
13:47 108.20 108.20 108.20 108.20 0.0K
13:50 108.20 108.20 108.20 108.20 0.0K
13:51 108.20 108.20 108.20 108.20 0.1K
13:55 108.20 108.20 108.20 108.20 0.0K
13:56 108.20 108.20 108.20 108.20 0.2K
13:59 108.40 108.40 108.40 108.40 0.0K
14:00 108.40 108.40 108.40 108.40 0.0K
14:02 108.40 108.40 108.40 108.40 0.0K
14:03 108.40 108.60 108.40 108.60 0.1K
14:04 108.60 108.60 108.60 108.60 0.1K
14:06 108.60 108.60 108.60 108.60 0.0K
14:07 108.40 108.40 108.40 108.40 0.2K
14:09 108.40 108.40 108.40 108.40 0.0K
14:10 108.60 108.60 108.60 108.60 0.0K
14:11 108.60 108.60 108.40 108.60 0.3K
14:12 108.60 108.60 108.60 108.60 0.0K
14:13 108.60 108.60 108.60 108.60 0.1K
14:19 108.80 109.00 108.80 109.00 0.3K
14:20 109.00 109.00 109.00 109.00 0.0K
14:21 109.00 109.00 109.00 109.00 0.0K
14:22 108.60 109.00 108.60 109.00 0.0K
14:24 109.00 109.00 109.00 109.00 0.1K
14:26 109.00 109.00 109.00 109.00 0.2K
14:28 109.00 109.00 109.00 109.00 0.0K
14:29 109.00 109.20 108.80 109.00 1.1K
14:30 109.00 109.20 109.00 109.20 0.6K
14:31 109.20 109.20 109.00 109.00 0.4K
14:32 109.20 109.20 109.00 109.20 0.1K
14:33 109.40 109.40 109.40 109.40 0.0K
14:34 109.40 109.40 109.40 109.40 0.0K
14:35 109.40 109.60 109.40 109.60 0.3K
14:36 109.40 109.40 109.40 109.40 0.1K
14:37 109.40 109.40 109.40 109.40 0.0K
14:39 109.40 109.40 109.40 109.40 0.1K
14:40 109.20 109.40 109.20 109.40 0.0K
14:41 109.00 109.00 109.00 109.00 0.2K
14:44 109.40 109.40 109.00 109.00 0.0K
14:45 109.40 109.40 109.40 109.40 0.1K
14:47 109.20 109.60 109.20 109.60 0.2K
14:48 109.40 109.60 109.40 109.60 0.4K
14:49 109.80 109.80 109.80 109.80 0.3K
14:50 109.80 109.80 109.80 109.80 0.4K
14:51 109.60 109.60 109.60 109.60 0.1K
14:52 110.00 110.00 110.00 110.00 0.0K
14:54 110.00 110.00 109.60 109.60 0.1K
14:55 110.00 110.00 110.00 110.00 0.0K
14:57 110.00 110.00 110.00 110.00 0.0K
15:01 109.80 109.80 109.60 109.60 0.3K
15:02 109.80 109.80 109.80 109.80 0.0K
15:03 109.80 109.80 109.60 109.60 0.0K
15:05 109.80 109.80 109.80 109.80 0.0K
15:06 110.00 110.00 109.60 109.60 0.0K
15:08 109.60 109.60 109.60 109.60 0.1K
15:09 109.60 109.60 109.60 109.60 0.0K
15:10 109.60 109.80 109.60 109.80 0.4K
15:12 109.60 109.60 109.60 109.60 0.6K
15:14 109.60 109.80 109.60 109.60 0.0K
15:15 109.60 109.60 109.60 109.60 0.1K
15:16 109.60 109.60 109.60 109.60 0.2K
15:17 109.60 109.80 109.60 109.80 0.3K
15:18 109.80 109.80 109.80 109.80 0.0K
15:20 109.60 109.60 109.60 109.60 1.0K
15:23 109.60 109.60 109.60 109.60 0.6K
15:24 109.60 109.60 109.40 109.40 0.4K
15:25 109.40 109.40 109.40 109.40 0.0K
15:26 109.20 109.20 109.20 109.20 0.2K
15:28 109.60 109.60 109.60 109.60 0.0K
15:29 109.20 109.20 109.20 109.20 0.1K
15:30 109.40 109.60 109.40 109.60 0.1K
15:31 109.60 109.60 109.60 109.60 0.1K
15:34 109.80 109.80 109.80 109.80 0.1K
15:36 109.60 109.60 109.60 109.60 0.1K
15:37 109.20 109.20 109.20 109.20 0.1K
15:38 109.60 109.60 109.60 109.60 0.1K
15:39 109.60 109.60 109.20 109.20 0.0K
15:40 109.80 109.80 109.80 109.80 0.1K
15:41 109.20 109.60 109.20 109.60 0.1K
15:45 109.40 109.60 109.40 109.60 0.0K
15:47 109.60 109.60 109.60 109.60 0.0K
15:48 109.40 109.40 109.40 109.40 0.0K
15:49 109.40 109.40 109.40 109.40 0.0K
15:50 109.80 109.80 109.80 109.80 0.1K
15:51 109.80 109.80 109.80 109.80 0.0K
15:52 109.60 109.60 109.60 109.60 0.0K
15:53 109.80 110.00 109.60 110.00 1.5K
15:54 109.80 109.80 109.80 109.80 0.0K
15:55 109.60 109.60 109.60 109.60 0.1K
15:56 109.60 109.60 109.60 109.60 0.0K
15:57 109.40 109.40 109.40 109.40 0.4K
16:01 109.40 109.80 109.40 109.80 0.0K
16:02 109.80 109.80 109.80 109.80 0.0K
16:03 110.00 110.00 110.00 110.00 0.0K
16:05 109.80 109.80 109.80 109.80 0.0K
16:06 109.80 109.80 109.80 109.80 0.0K
16:08 109.60 109.60 109.60 109.60 0.2K
16:10 109.80 109.80 109.80 109.80 0.2K
16:12 109.40 109.40 109.40 109.40 0.0K
16:17 109.40 109.40 109.40 109.40 0.1K
16:18 109.40 109.40 109.40 109.40 0.0K
16:20 109.80 110.00 109.80 110.00 0.1K
16:21 110.00 110.00 110.00 110.00 0.1K
16:23 109.80 110.20 109.80 110.20 1.5K
16:24 110.40 111.00 110.40 111.00 1.1K
16:25 110.20 110.20 110.20 110.20 0.0K
16:26 110.20 110.20 110.20 110.20 0.1K
16:28 110.80 110.80 110.50 110.50 0.1K
16:29 110.80 110.80 110.40 110.40 0.0K
16:30 110.40 110.40 110.40 110.40 0.0K
16:32 111.00 111.00 110.40 110.40 0.2K
16:34 110.80 110.80 110.80 110.80 0.0K
16:35 110.40 110.40 110.40 110.40 0.2K
16:36 110.40 110.40 110.40 110.40 0.1K
16:37 110.80 110.80 110.80 110.80 0.1K
16:38 110.80 110.80 110.80 110.80 0.0K
16:39 110.40 110.40 110.40 110.40 0.0K
16:41 110.40 110.40 110.40 110.40 0.6K
16:42 110.40 110.40 110.40 110.40 0.0K
16:43 110.20 110.60 110.20 110.60 0.2K
16:44 110.20 110.20 110.00 110.00 0.3K
16:45 110.40 110.80 110.40 110.80 0.4K
16:46 110.40 110.40 110.20 110.20 0.1K
16:51 110.20 110.20 110.20 110.20 0.1K
16:52 110.40 110.40 110.40 110.40 0.0K
16:55 110.40 110.40 110.40 110.40 0.0K
16:56 110.20 110.20 110.20 110.20 0.0K
17:01 110.40 110.40 110.40 110.40 0.0K
17:03 110.60 110.60 110.20 110.20 0.2K
17:04 110.20 110.20 110.20 110.20 0.1K
17:05 110.00 110.00 109.80 109.80 0.1K
17:06 109.80 110.00 109.80 110.00 0.3K
17:07 110.00 110.00 110.00 110.00 0.1K
17:08 110.20 110.20 110.20 110.20 0.0K
17:10 110.20 110.20 110.20 110.20 0.1K
17:11 110.20 110.20 110.20 110.20 0.0K
17:12 110.00 110.00 110.00 110.00 0.1K
17:13 110.20 110.20 110.00 110.00 0.1K
17:14 110.00 110.00 109.60 109.60 0.2K
17:15 109.80 110.00 109.80 110.00 0.1K
17:16 110.20 110.20 110.00 110.00 0.1K
17:17 110.20 110.20 110.20 110.20 0.0K
17:21 110.00 110.20 110.00 110.20 0.0K
17:22 110.00 110.00 110.00 110.00 0.0K
17:23 110.20 110.20 110.20 110.20 0.0K
17:24 110.00 110.00 110.00 110.00 0.0K
17:25 110.00 110.00 110.00 110.00 0.4K
17:26 110.00 110.20 110.00 110.20 0.1K
17:27 110.00 110.00 110.00 110.00 0.0K
17:28 110.00 110.20 110.00 110.20 0.1K
17:29 110.20 110.20 110.20 110.20 0.2K
17:35 110.00 110.00 110.00 110.00 13.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible