4.04
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 2.6K |
| 09:36 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 09:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 09:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 09:40 | 3.11 | 3.11 | 3.09 | 3.09 | 6.0K |
| 09:41 | 3.13 | 3.13 | 3.13 | 3.13 | 1.7K |
| 09:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 09:44 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 09:46 | 3.12 | 3.12 | 3.10 | 3.10 | 5.6K |
| 09:47 | 3.12 | 3.12 | 3.07 | 3.07 | 8.4K |
| 09:49 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 09:51 | 3.09 | 3.10 | 3.09 | 3.10 | 1.1K |
| 09:52 | 3.10 | 3.10 | 3.10 | 3.10 | 4.2K |
| 10:06 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 10:08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.9K |
| 10:36 | 3.06 | 3.07 | 3.06 | 3.07 | 0.7K |
| 10:38 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:42 | 3.08 | 3.08 | 3.07 | 3.07 | 1.6K |
| 11:04 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 11:24 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 11:29 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 11:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:43 | 3.13 | 3.13 | 3.13 | 3.13 | 2.4K |
| 11:47 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 11:50 | 3.11 | 3.11 | 3.11 | 3.11 | 1.7K |
| 12:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:09 | 3.09 | 3.09 | 3.02 | 3.02 | 13.2K |
| 12:14 | 3.07 | 3.10 | 3.07 | 3.10 | 6.3K |
| 12:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 12:18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 12:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:36 | 3.13 | 3.13 | 3.13 | 3.13 | 6.0K |
| 12:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 13:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:07 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 13:08 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 13:46 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 13:54 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:57 | 3.17 | 3.17 | 3.17 | 3.17 | 8.4K |
| 13:58 | 3.15 | 3.15 | 3.15 | 3.15 | 2.6K |
| 14:06 | 3.15 | 3.15 | 3.12 | 3.12 | 6.8K |
| 14:08 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 14:18 | 3.10 | 3.10 | 3.05 | 3.05 | 2.8K |
| 14:58 | 3.09 | 3.09 | 3.08 | 3.08 | 1.4K |
| 14:59 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:23 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:59 | 3.09 | 3.09 | 3.09 | 3.09 | 2.3K |