3,790.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,470.00 | 3,480.00 | 3,450.00 | 3,475.00 | 45.1K |
| 09:05 | 3,475.00 | 3,480.00 | 3,470.00 | 3,475.00 | 19.5K |
| 09:10 | 3,475.00 | 3,475.00 | 3,465.00 | 3,470.00 | 3.5K |
| 09:15 | 3,480.00 | 3,500.00 | 3,465.00 | 3,490.00 | 10.0K |
| 09:20 | 3,485.00 | 3,500.00 | 3,485.00 | 3,500.00 | 3.4K |
| 09:25 | 3,500.00 | 3,500.00 | 3,490.00 | 3,500.00 | 13.2K |
| 09:30 | 3,500.00 | 3,500.00 | 3,485.00 | 3,495.00 | 9.1K |
| 09:35 | 3,495.00 | 3,505.00 | 3,495.00 | 3,505.00 | 4.2K |
| 09:40 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 0.5K |
| 09:45 | 3,500.00 | 3,505.00 | 3,495.00 | 3,495.00 | 15.1K |
| 09:50 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 2.0K |
| 09:55 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 1.7K |
| 10:00 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.9K |
| 10:05 | 3,490.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.5K |
| 10:10 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 7.5K |
| 10:15 | 3,495.00 | 3,500.00 | 3,490.00 | 3,500.00 | 0.8K |
| 10:20 | 3,495.00 | 3,500.00 | 3,485.00 | 3,490.00 | 3.5K |
| 10:25 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 1.5K |
| 10:30 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.4K |
| 10:35 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 2.1K |
| 10:40 | 3,480.00 | 3,490.00 | 3,480.00 | 3,490.00 | 7.3K |
| 10:45 | 3,490.00 | 3,505.00 | 3,485.00 | 3,505.00 | 15.4K |
| 10:50 | 3,500.00 | 3,510.00 | 3,495.00 | 3,510.00 | 3.2K |
| 10:55 | 3,510.00 | 3,520.00 | 3,495.00 | 3,500.00 | 43.5K |
| 11:00 | 3,520.00 | 3,530.00 | 3,505.00 | 3,520.00 | 50.0K |
| 11:05 | 3,520.00 | 3,525.00 | 3,495.00 | 3,510.00 | 24.6K |
| 11:10 | 3,505.00 | 3,515.00 | 3,500.00 | 3,505.00 | 3.2K |
| 11:15 | 3,505.00 | 3,515.00 | 3,505.00 | 3,510.00 | 10.7K |
| 11:20 | 3,510.00 | 3,520.00 | 3,510.00 | 3,515.00 | 4.1K |
| 11:25 | 3,515.00 | 3,520.00 | 3,510.00 | 3,510.00 | 1.0K |
| 11:30 | 3,510.00 | 3,520.00 | 3,505.00 | 3,515.00 | 6.5K |
| 11:35 | 3,515.00 | 3,515.00 | 3,510.00 | 3,515.00 | 0.9K |
| 11:40 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 4.1K |
| 11:45 | 3,515.00 | 3,520.00 | 3,510.00 | 3,520.00 | 12.4K |
| 11:50 | 3,520.00 | 3,530.00 | 3,520.00 | 3,525.00 | 7.0K |
| 11:55 | 3,525.00 | 3,530.00 | 3,525.00 | 3,525.00 | 4.0K |
| 12:00 | 3,525.00 | 3,525.00 | 3,520.00 | 3,522.00 | 0.3K |
| 12:05 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 0.1K |
| 12:10 | 3,520.00 | 3,525.00 | 3,510.00 | 3,525.00 | 19.8K |
| 12:15 | 3,515.00 | 3,520.00 | 3,515.00 | 3,515.00 | 0.4K |
| 12:20 | 3,520.00 | 3,525.00 | 3,520.00 | 3,520.00 | 2.0K |
| 12:25 | 3,525.00 | 3,525.00 | 3,515.00 | 3,515.00 | 1.9K |
| 12:30 | 3,515.00 | 3,570.00 | 3,515.00 | 3,550.00 | 32.1K |
| 12:35 | 3,545.00 | 3,550.00 | 3,540.00 | 3,545.00 | 1.3K |
| 12:40 | 3,550.00 | 3,550.00 | 3,535.00 | 3,540.00 | 4.3K |
| 12:45 | 3,540.00 | 3,585.00 | 3,540.00 | 3,555.00 | 22.2K |
| 12:50 | 3,555.00 | 3,570.00 | 3,550.00 | 3,550.00 | 4.7K |
| 12:55 | 3,545.00 | 3,555.00 | 3,545.00 | 3,545.00 | 3.2K |
| 13:00 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 1.3K |
| 13:05 | 3,550.00 | 3,550.00 | 3,540.00 | 3,550.00 | 5.3K |
| 13:10 | 3,540.00 | 3,550.00 | 3,540.00 | 3,550.00 | 6.6K |
| 13:15 | 3,540.00 | 3,550.00 | 3,540.00 | 3,545.00 | 0.8K |
| 13:20 | 3,545.00 | 3,545.00 | 3,540.00 | 3,545.00 | 4.5K |
| 13:25 | 3,545.00 | 3,545.00 | 3,535.00 | 3,535.00 | 4.4K |
| 13:30 | 3,535.00 | 3,545.00 | 3,535.00 | 3,545.00 | 1.3K |
| 13:35 | 3,540.00 | 3,545.00 | 3,540.00 | 3,540.00 | 1.4K |
| 13:40 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 0.4K |
| 13:45 | 3,545.00 | 3,570.00 | 3,540.00 | 3,570.00 | 26.9K |
| 13:50 | 3,570.00 | 3,740.00 | 3,570.00 | 3,710.00 | 469.7K |
| 13:55 | 3,725.00 | 3,725.00 | 3,635.00 | 3,650.00 | 196.7K |
| 14:00 | 3,640.00 | 3,680.00 | 3,635.00 | 3,680.00 | 48.4K |
| 14:05 | 3,680.00 | 3,680.00 | 3,635.00 | 3,650.00 | 43.1K |
| 14:10 | 3,655.00 | 3,680.00 | 3,645.00 | 3,660.00 | 29.4K |
| 14:15 | 3,655.00 | 3,680.00 | 3,655.00 | 3,665.00 | 14.8K |
| 14:20 | 3,660.00 | 3,675.00 | 3,650.00 | 3,675.00 | 10.7K |
| 14:25 | 3,670.00 | 3,670.00 | 3,660.00 | 3,665.00 | 12.4K |
| 14:30 | 3,665.00 | 3,690.00 | 3,660.00 | 3,685.00 | 31.6K |
| 14:35 | 3,680.00 | 3,715.00 | 3,670.00 | 3,690.00 | 83.0K |
| 14:40 | 3,690.00 | 3,700.00 | 3,680.00 | 3,690.00 | 68.2K |
| 14:45 | 3,690.00 | 3,700.00 | 3,675.00 | 3,680.00 | 32.0K |
| 14:50 | 3,680.00 | 3,685.00 | 3,670.00 | 3,680.00 | 7.1K |
| 14:55 | 3,675.00 | 3,685.00 | 3,665.00 | 3,675.00 | 9.1K |
| 15:00 | 3,680.00 | 3,680.00 | 3,660.00 | 3,675.00 | 18.7K |
| 15:05 | 3,675.00 | 3,675.00 | 3,665.00 | 3,670.00 | 9.4K |
| 15:10 | 3,670.00 | 3,685.00 | 3,670.00 | 3,685.00 | 23.0K |
| 15:15 | 3,675.00 | 3,680.00 | 3,670.00 | 3,670.00 | 9.2K |
| 15:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 29.4K |