Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.13 | 5.10 | 5.13 | 32.0K |
| 09:35 | 5.14 | 5.14 | 5.11 | 5.12 | 7.0K |
| 09:40 | 5.11 | 5.11 | 5.10 | 5.10 | 118.0K |
| 09:55 | 5.09 | 5.09 | 5.09 | 5.09 | 10.0K |
| 10:00 | 5.08 | 5.10 | 5.08 | 5.10 | 4.0K |
| 10:10 | 5.09 | 5.09 | 5.09 | 5.09 | 3.0K |
| 10:30 | 5.08 | 5.08 | 5.08 | 5.08 | 52.0K |
| 10:35 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 10:40 | 5.08 | 5.08 | 5.08 | 5.08 | 4.0K |
| 10:50 | 5.09 | 5.09 | 5.09 | 5.09 | 10.0K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 11:15 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 22.0K |
| 11:35 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 11:45 | 5.12 | 5.13 | 5.12 | 5.13 | 0.0K |
| 11:50 | 5.14 | 5.15 | 5.14 | 5.15 | 6.0K |
| 13:05 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 14:05 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.15 | 3.0K |
| 14:30 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.16 | 8.0K |
| 15:00 | 5.15 | 5.16 | 5.15 | 5.16 | 40.0K |
| 15:05 | 5.14 | 5.14 | 5.13 | 5.13 | 43.0K |
| 15:10 | 5.11 | 5.11 | 5.10 | 5.10 | 94.0K |
| 15:15 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 15:30 | 5.10 | 5.12 | 5.10 | 5.12 | 12.0K |
| 15:35 | 5.11 | 5.11 | 5.11 | 5.11 | 51.0K |
| 15:50 | 5.10 | 5.12 | 5.10 | 5.12 | 27.0K |
| 15:55 | 5.13 | 5.17 | 5.13 | 5.17 | 8.0K |