Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.24 | 5.24 | 5.18 | 5.18 | 26.0K |
| 09:45 | 5.17 | 5.17 | 5.17 | 5.17 | 21.0K |
| 09:50 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 15.0K |
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 4.0K |
| 10:05 | 5.17 | 5.17 | 5.16 | 5.16 | 16.0K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 23.0K |
| 10:45 | 5.14 | 5.14 | 5.14 | 5.14 | 3.0K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 26.0K |
| 11:10 | 5.14 | 5.14 | 5.14 | 5.14 | 36.0K |
| 11:20 | 5.15 | 5.15 | 5.14 | 5.14 | 75.0K |
| 13:15 | 5.13 | 5.13 | 5.13 | 5.13 | 20.0K |
| 13:50 | 5.14 | 5.14 | 5.14 | 5.14 | 12.0K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 14.0K |
| 14:15 | 5.16 | 5.16 | 5.16 | 5.16 | 14.0K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.13 | 98.0K |
| 15:15 | 5.12 | 5.12 | 5.12 | 5.12 | 4.0K |
| 15:25 | 5.11 | 5.11 | 5.11 | 5.11 | 95.0K |
| 15:35 | 5.13 | 5.13 | 5.13 | 5.13 | 16.0K |
| 15:45 | 5.12 | 5.12 | 5.12 | 5.12 | 16.0K |
| 15:55 | 5.14 | 5.15 | 5.12 | 5.13 | 221.0K |