Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.35 | 5.27 | 5.33 | 20.0K |
| 09:40 | 5.30 | 5.32 | 5.30 | 5.32 | 4.0K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 10:15 | 5.34 | 5.34 | 5.34 | 5.34 | 9.0K |
| 10:30 | 5.32 | 5.32 | 5.29 | 5.29 | 21.0K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 13:15 | 5.24 | 5.24 | 5.24 | 5.24 | 6.0K |
| 14:25 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 14:35 | 5.22 | 5.25 | 5.22 | 5.25 | 48.0K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:05 | 5.19 | 5.19 | 5.19 | 5.19 | 33.0K |
| 15:45 | 5.22 | 5.22 | 5.22 | 5.22 | 16.0K |
| 15:50 | 5.19 | 5.20 | 5.19 | 5.20 | 9.0K |
| 15:55 | 5.21 | 5.25 | 5.20 | 5.25 | 7.0K |