Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.35 | 5.34 | 5.34 | 2.4K |
| 09:40 | 5.31 | 5.31 | 5.27 | 5.27 | 8.0K |
| 09:50 | 5.25 | 5.26 | 5.25 | 5.26 | 12.0K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 33.0K |
| 10:00 | 5.26 | 5.26 | 5.24 | 5.24 | 22.0K |
| 10:10 | 5.21 | 5.21 | 5.21 | 5.21 | 18.0K |
| 10:15 | 5.24 | 5.24 | 5.24 | 5.24 | 30.0K |
| 10:25 | 5.22 | 5.22 | 5.21 | 5.21 | 8.0K |
| 10:30 | 5.19 | 5.19 | 5.18 | 5.18 | 86.0K |
| 10:40 | 5.19 | 5.20 | 5.19 | 5.19 | 41.0K |
| 10:45 | 5.18 | 5.18 | 5.18 | 5.18 | 6.0K |
| 11:00 | 5.17 | 5.17 | 5.17 | 5.17 | 31.0K |
| 11:25 | 5.16 | 5.16 | 5.16 | 5.16 | 42.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 19.0K |
| 11:35 | 5.14 | 5.14 | 5.14 | 5.14 | 38.0K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 23.0K |
| 13:05 | 5.16 | 5.16 | 5.16 | 5.16 | 8.0K |
| 13:10 | 5.17 | 5.17 | 5.17 | 5.17 | 20.0K |
| 13:30 | 5.18 | 5.20 | 5.18 | 5.20 | 32.0K |
| 13:35 | 5.21 | 5.21 | 5.19 | 5.19 | 19.0K |
| 13:45 | 5.18 | 5.19 | 5.18 | 5.18 | 11.6K |
| 13:50 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 13:55 | 5.18 | 5.18 | 5.14 | 5.14 | 73.0K |
| 14:00 | 5.13 | 5.17 | 5.12 | 5.12 | 180.0K |
| 14:05 | 5.15 | 5.16 | 5.10 | 5.12 | 287.5K |
| 14:10 | 5.08 | 5.15 | 5.08 | 5.15 | 268.0K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.19 | 23.0K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.16 | 5.0K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.20 | 18.0K |
| 14:35 | 5.22 | 5.23 | 5.20 | 5.23 | 13.0K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 74.0K |
| 15:05 | 5.26 | 5.26 | 5.26 | 5.26 | 3.0K |
| 15:10 | 5.27 | 5.29 | 5.27 | 5.29 | 53.0K |
| 15:15 | 5.32 | 5.32 | 5.32 | 5.32 | 21.0K |
| 15:25 | 5.30 | 5.31 | 5.30 | 5.31 | 6.0K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 23.0K |
| 15:55 | 5.29 | 5.29 | 5.26 | 5.26 | 8.0K |