Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.31 | 5.28 | 5.31 | 0.0K |
| 09:45 | 5.32 | 5.33 | 5.32 | 5.33 | 0.0K |
| 10:00 | 5.31 | 5.31 | 5.20 | 5.21 | 54.0K |
| 10:05 | 5.22 | 5.22 | 5.21 | 5.22 | 0.0K |
| 10:10 | 5.21 | 5.21 | 5.18 | 5.18 | 49.0K |
| 10:20 | 5.19 | 5.20 | 5.19 | 5.19 | 2.0K |
| 10:30 | 5.17 | 5.17 | 5.16 | 5.16 | 34.0K |
| 10:35 | 5.17 | 5.18 | 5.17 | 5.18 | 4.0K |
| 10:40 | 5.19 | 5.19 | 5.19 | 5.19 | 8.0K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 21.0K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 30.0K |
| 11:15 | 5.21 | 5.24 | 5.21 | 5.24 | 9.0K |
| 11:30 | 5.25 | 5.28 | 5.24 | 5.28 | 3.0K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 8.0K |
| 11:40 | 5.31 | 5.32 | 5.31 | 5.31 | 136.0K |
| 13:00 | 5.35 | 5.37 | 5.35 | 5.37 | 102.0K |
| 13:05 | 5.38 | 5.38 | 5.35 | 5.35 | 35.0K |
| 13:25 | 5.35 | 5.35 | 5.35 | 5.35 | 77.0K |
| 13:35 | 5.36 | 5.36 | 5.36 | 5.36 | 1.0K |
| 13:55 | 5.35 | 5.35 | 5.35 | 5.35 | 10.0K |
| 14:05 | 5.35 | 5.35 | 5.35 | 5.35 | 22.0K |
| 14:25 | 5.36 | 5.36 | 5.36 | 5.36 | 4.0K |
| 15:10 | 5.35 | 5.35 | 5.35 | 5.35 | 10.0K |
| 15:15 | 5.36 | 5.36 | 5.36 | 5.36 | 17.0K |
| 15:20 | 5.35 | 5.35 | 5.29 | 5.30 | 233.0K |
| 15:30 | 5.29 | 5.29 | 5.28 | 5.29 | 3.0K |
| 15:35 | 5.28 | 5.28 | 5.27 | 5.28 | 8.0K |
| 15:45 | 5.29 | 5.29 | 5.25 | 5.25 | 9.0K |
| 15:50 | 5.26 | 5.27 | 5.24 | 5.27 | 17.0K |
| 15:55 | 5.22 | 5.33 | 5.22 | 5.33 | 65.0K |