197.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 205.80 | 214.28 | 203.60 | 211.77 | 704.0K |
| 09:35 | 211.40 | 212.02 | 209.50 | 210.40 | 376.9K |
| 09:40 | 210.04 | 211.14 | 208.01 | 209.55 | 229.3K |
| 09:45 | 209.28 | 209.55 | 205.31 | 205.35 | 208.6K |
| 09:50 | 205.40 | 207.74 | 204.80 | 206.95 | 184.0K |
| 09:55 | 207.00 | 208.58 | 206.96 | 207.35 | 136.3K |
| 10:00 | 207.31 | 208.50 | 207.05 | 208.47 | 73.3K |
| 10:05 | 208.47 | 208.72 | 206.18 | 206.97 | 99.6K |
| 10:10 | 206.97 | 208.00 | 206.68 | 207.60 | 91.1K |
| 10:15 | 207.41 | 208.01 | 207.00 | 208.01 | 73.9K |
| 10:20 | 207.82 | 208.49 | 206.90 | 207.05 | 90.1K |
| 10:25 | 207.47 | 208.80 | 207.00 | 208.79 | 93.8K |
| 10:30 | 208.79 | 210.66 | 208.79 | 209.59 | 176.5K |
| 10:35 | 209.59 | 210.00 | 209.14 | 209.99 | 105.0K |
| 10:40 | 209.89 | 210.47 | 209.14 | 210.47 | 120.5K |
| 10:45 | 210.48 | 212.00 | 210.05 | 210.47 | 234.2K |
| 10:50 | 210.79 | 210.79 | 210.00 | 210.20 | 97.6K |
| 10:55 | 210.10 | 210.10 | 209.04 | 209.66 | 80.8K |
| 11:00 | 209.62 | 210.00 | 208.98 | 209.79 | 90.5K |
| 11:05 | 209.33 | 209.75 | 209.19 | 209.19 | 28.8K |
| 11:10 | 209.19 | 210.20 | 208.85 | 209.89 | 71.2K |
| 11:15 | 209.99 | 210.31 | 209.38 | 210.16 | 67.6K |
| 11:20 | 210.13 | 210.50 | 209.96 | 210.48 | 65.4K |
| 11:25 | 210.49 | 211.90 | 210.33 | 210.51 | 263.0K |
| 13:00 | 210.53 | 210.53 | 208.50 | 208.66 | 80.1K |
| 13:05 | 208.65 | 210.00 | 208.58 | 208.58 | 42.2K |
| 13:10 | 208.56 | 208.80 | 207.12 | 207.52 | 90.8K |
| 13:15 | 207.36 | 208.59 | 207.19 | 207.69 | 70.5K |
| 13:20 | 207.70 | 208.88 | 207.50 | 208.07 | 23.1K |
| 13:25 | 208.38 | 208.38 | 207.18 | 207.18 | 27.4K |
| 13:30 | 207.18 | 207.18 | 205.50 | 206.51 | 108.7K |
| 13:35 | 206.70 | 207.47 | 206.70 | 207.38 | 39.0K |
| 13:40 | 207.38 | 207.42 | 207.00 | 207.07 | 39.4K |
| 13:45 | 207.00 | 207.15 | 206.00 | 206.32 | 55.2K |
| 13:50 | 206.27 | 207.01 | 206.18 | 207.01 | 78.0K |
| 13:55 | 207.00 | 208.29 | 206.81 | 208.25 | 51.8K |
| 14:00 | 208.25 | 208.50 | 207.69 | 208.14 | 42.3K |
| 14:05 | 207.75 | 208.00 | 207.00 | 207.08 | 35.5K |
| 14:10 | 207.15 | 207.69 | 207.08 | 207.53 | 31.9K |
| 14:15 | 207.68 | 207.75 | 206.89 | 207.00 | 57.7K |
| 14:20 | 207.12 | 207.36 | 206.91 | 207.16 | 41.4K |
| 14:25 | 207.63 | 207.76 | 207.00 | 207.12 | 43.6K |
| 14:30 | 207.12 | 208.02 | 207.00 | 207.60 | 59.4K |
| 14:35 | 207.42 | 207.50 | 207.25 | 207.39 | 44.3K |
| 14:40 | 207.50 | 207.60 | 206.97 | 207.58 | 58.2K |
| 14:45 | 207.59 | 207.94 | 207.53 | 207.78 | 66.1K |
| 14:50 | 207.78 | 207.79 | 206.99 | 206.99 | 95.4K |
| 14:55 | 207.00 | 207.00 | 206.70 | 206.78 | 40.9K |