197.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 178.33 | 178.68 | 174.00 | 174.59 | 465.0K |
| 09:35 | 174.30 | 176.50 | 173.98 | 176.19 | 297.5K |
| 09:40 | 176.06 | 176.84 | 174.44 | 175.01 | 200.5K |
| 09:45 | 175.04 | 176.04 | 174.08 | 175.99 | 149.3K |
| 09:50 | 175.54 | 175.99 | 174.78 | 175.96 | 117.0K |
| 09:55 | 175.96 | 176.90 | 175.90 | 176.50 | 148.7K |
| 10:00 | 176.18 | 176.84 | 176.04 | 176.12 | 109.1K |
| 10:05 | 176.11 | 176.49 | 175.28 | 175.99 | 92.8K |
| 10:10 | 175.69 | 175.90 | 174.89 | 175.90 | 143.1K |
| 10:15 | 175.80 | 176.44 | 175.28 | 175.40 | 60.1K |
| 10:20 | 175.64 | 176.26 | 175.02 | 176.00 | 60.2K |
| 10:25 | 176.00 | 176.62 | 175.49 | 176.40 | 79.7K |
| 10:30 | 176.40 | 177.67 | 176.08 | 177.60 | 98.9K |
| 10:35 | 177.66 | 177.69 | 176.50 | 177.06 | 62.0K |
| 10:40 | 177.04 | 178.08 | 176.78 | 177.70 | 118.3K |
| 10:45 | 177.70 | 178.65 | 177.28 | 178.58 | 87.8K |
| 10:50 | 178.64 | 179.77 | 178.55 | 179.15 | 183.6K |
| 10:55 | 179.15 | 179.37 | 177.77 | 177.77 | 109.0K |
| 11:00 | 177.75 | 178.32 | 177.50 | 178.10 | 76.1K |
| 11:05 | 178.10 | 178.61 | 177.78 | 178.34 | 53.6K |
| 11:10 | 178.33 | 178.34 | 177.48 | 178.23 | 63.0K |
| 11:15 | 178.23 | 178.28 | 176.77 | 176.77 | 52.8K |
| 11:20 | 176.80 | 177.54 | 176.80 | 177.08 | 38.5K |
| 11:25 | 177.00 | 178.30 | 176.85 | 178.29 | 71.2K |
| 13:00 | 178.10 | 178.60 | 176.61 | 176.90 | 76.1K |
| 13:05 | 176.92 | 176.94 | 176.00 | 176.60 | 65.0K |
| 13:10 | 176.68 | 177.50 | 176.21 | 176.29 | 72.0K |
| 13:15 | 176.25 | 176.25 | 175.06 | 175.80 | 112.3K |
| 13:20 | 176.10 | 176.44 | 175.94 | 175.94 | 68.5K |
| 13:25 | 176.28 | 176.91 | 176.00 | 176.26 | 62.1K |
| 13:30 | 176.28 | 176.91 | 176.28 | 176.71 | 33.8K |
| 13:35 | 176.81 | 176.92 | 176.18 | 176.18 | 70.8K |
| 13:40 | 176.19 | 176.71 | 175.39 | 176.12 | 78.0K |
| 13:45 | 175.99 | 176.31 | 175.95 | 176.31 | 103.9K |
| 13:50 | 176.20 | 176.98 | 175.98 | 176.98 | 57.8K |
| 13:55 | 176.92 | 177.80 | 176.90 | 177.44 | 102.8K |
| 14:00 | 177.44 | 178.86 | 177.43 | 178.38 | 148.8K |
| 14:05 | 178.35 | 178.49 | 178.05 | 178.32 | 55.1K |
| 14:10 | 178.33 | 178.68 | 177.71 | 177.80 | 132.1K |
| 14:15 | 178.00 | 178.33 | 177.50 | 178.29 | 94.9K |
| 14:20 | 178.29 | 179.12 | 178.04 | 178.70 | 141.9K |
| 14:25 | 178.70 | 179.19 | 178.60 | 178.60 | 129.3K |
| 14:30 | 178.61 | 179.60 | 178.60 | 179.60 | 190.5K |
| 14:35 | 179.29 | 179.59 | 178.70 | 179.21 | 94.5K |
| 14:40 | 179.22 | 179.51 | 178.80 | 178.94 | 104.2K |
| 14:45 | 179.08 | 179.09 | 178.65 | 178.85 | 124.4K |
| 14:50 | 178.88 | 179.41 | 178.66 | 179.39 | 143.3K |
| 14:55 | 179.39 | 179.54 | 179.29 | 179.54 | 140.2K |