199.29
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 187.88 | 194.99 | 187.66 | 194.88 | 672.2K |
| 09:35 | 194.98 | 196.00 | 187.70 | 188.66 | 498.3K |
| 09:40 | 188.66 | 189.59 | 186.29 | 187.19 | 302.1K |
| 09:45 | 187.16 | 187.16 | 183.00 | 184.43 | 386.5K |
| 09:50 | 184.16 | 185.00 | 183.30 | 184.36 | 238.8K |
| 09:55 | 184.35 | 184.98 | 183.50 | 184.88 | 343.0K |
| 10:00 | 184.97 | 186.41 | 184.30 | 184.87 | 187.9K |
| 10:05 | 184.99 | 186.00 | 184.11 | 185.97 | 124.9K |
| 10:10 | 185.96 | 188.00 | 185.96 | 187.01 | 265.7K |
| 10:15 | 187.01 | 187.01 | 184.55 | 186.69 | 167.1K |
| 10:20 | 186.69 | 188.21 | 186.68 | 187.16 | 195.0K |
| 10:25 | 187.60 | 187.97 | 186.50 | 186.59 | 106.8K |
| 10:30 | 186.40 | 186.58 | 185.00 | 185.43 | 78.6K |
| 10:35 | 185.43 | 186.50 | 185.20 | 186.10 | 89.3K |
| 10:40 | 186.74 | 187.76 | 186.23 | 187.68 | 84.7K |
| 10:45 | 187.67 | 189.50 | 187.04 | 189.50 | 140.4K |
| 10:50 | 189.50 | 191.55 | 188.89 | 190.94 | 125.1K |
| 10:55 | 191.00 | 192.80 | 190.41 | 192.00 | 125.4K |
| 11:00 | 191.99 | 191.99 | 189.18 | 189.49 | 85.4K |
| 11:05 | 189.18 | 190.88 | 189.16 | 190.75 | 44.5K |
| 11:10 | 190.75 | 191.45 | 189.00 | 189.08 | 57.4K |
| 11:15 | 189.00 | 189.00 | 186.27 | 186.27 | 85.3K |
| 11:20 | 186.96 | 186.96 | 185.58 | 186.00 | 96.4K |
| 11:25 | 186.21 | 186.22 | 185.90 | 185.91 | 102.2K |
| 13:00 | 185.91 | 185.91 | 183.95 | 184.00 | 134.5K |
| 13:05 | 183.96 | 185.91 | 183.83 | 184.68 | 99.2K |
| 13:10 | 184.69 | 184.77 | 184.00 | 184.00 | 90.8K |
| 13:15 | 184.00 | 184.08 | 182.30 | 182.30 | 198.2K |
| 13:20 | 182.30 | 183.58 | 182.10 | 183.23 | 147.1K |
| 13:25 | 183.21 | 184.44 | 182.80 | 184.01 | 86.9K |
| 13:30 | 184.25 | 184.55 | 183.18 | 183.65 | 52.0K |
| 13:35 | 183.66 | 184.10 | 183.65 | 184.10 | 41.8K |
| 13:40 | 184.55 | 184.64 | 183.00 | 183.60 | 73.0K |
| 13:45 | 183.60 | 183.98 | 183.25 | 183.98 | 73.9K |
| 13:50 | 183.98 | 184.38 | 183.82 | 183.92 | 98.5K |
| 13:55 | 183.92 | 184.60 | 183.74 | 184.60 | 83.1K |
| 14:00 | 184.52 | 184.75 | 184.16 | 184.16 | 43.2K |
| 14:05 | 184.16 | 184.50 | 183.20 | 183.90 | 115.5K |
| 14:10 | 184.00 | 184.77 | 183.89 | 184.70 | 45.2K |
| 14:15 | 184.70 | 184.89 | 184.61 | 184.68 | 46.8K |
| 14:20 | 184.88 | 184.88 | 183.50 | 183.50 | 106.1K |
| 14:25 | 183.38 | 185.00 | 183.38 | 184.99 | 56.6K |
| 14:30 | 185.00 | 185.88 | 184.99 | 185.13 | 100.0K |
| 14:35 | 185.10 | 185.39 | 184.10 | 184.56 | 71.8K |
| 14:40 | 184.80 | 184.98 | 184.30 | 184.98 | 71.0K |
| 14:45 | 184.98 | 185.34 | 184.06 | 184.29 | 102.5K |
| 14:50 | 184.37 | 184.69 | 184.29 | 184.69 | 97.7K |
| 14:55 | 184.59 | 184.99 | 184.45 | 184.92 | 51.1K |