199.29
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 159.29 | 160.14 | 158.01 | 158.36 | 232.8K |
| 09:35 | 158.47 | 158.57 | 156.10 | 156.80 | 448.1K |
| 09:40 | 156.80 | 157.77 | 156.65 | 157.66 | 178.6K |
| 09:45 | 157.70 | 158.55 | 157.40 | 158.29 | 91.2K |
| 09:50 | 157.95 | 158.90 | 157.95 | 158.51 | 68.5K |
| 09:55 | 158.51 | 159.33 | 158.16 | 158.72 | 93.4K |
| 10:00 | 158.80 | 159.31 | 158.58 | 158.64 | 83.4K |
| 10:05 | 158.50 | 158.63 | 158.10 | 158.10 | 41.2K |
| 10:10 | 158.23 | 158.24 | 157.00 | 157.11 | 88.5K |
| 10:15 | 157.10 | 157.13 | 156.44 | 156.63 | 198.3K |
| 10:20 | 156.68 | 158.00 | 156.63 | 157.95 | 71.5K |
| 10:25 | 157.97 | 158.19 | 157.40 | 157.40 | 38.3K |
| 10:30 | 157.17 | 157.39 | 157.12 | 157.15 | 28.1K |
| 10:35 | 157.15 | 157.64 | 157.10 | 157.55 | 45.3K |
| 10:40 | 157.14 | 157.88 | 157.12 | 157.54 | 28.5K |
| 10:45 | 157.54 | 157.64 | 157.20 | 157.58 | 35.9K |
| 10:50 | 157.58 | 157.86 | 157.33 | 157.62 | 28.9K |
| 10:55 | 157.62 | 157.62 | 156.88 | 156.88 | 69.9K |
| 11:00 | 156.88 | 157.00 | 156.52 | 156.52 | 93.2K |
| 11:05 | 156.51 | 156.56 | 156.30 | 156.56 | 93.9K |
| 11:10 | 156.54 | 157.60 | 156.51 | 157.48 | 60.3K |
| 11:15 | 157.48 | 157.98 | 157.48 | 157.90 | 63.2K |
| 11:20 | 157.94 | 158.88 | 157.79 | 158.80 | 67.3K |
| 11:25 | 158.80 | 159.57 | 158.69 | 159.23 | 118.4K |
| 13:00 | 159.23 | 159.23 | 158.50 | 158.82 | 48.3K |
| 13:05 | 158.76 | 159.10 | 158.60 | 158.83 | 22.9K |
| 13:10 | 158.91 | 159.00 | 158.40 | 158.40 | 24.4K |
| 13:15 | 158.31 | 158.40 | 158.04 | 158.28 | 35.3K |
| 13:20 | 158.21 | 158.77 | 158.21 | 158.49 | 16.7K |
| 13:25 | 158.38 | 158.56 | 158.04 | 158.04 | 29.3K |
| 13:30 | 158.04 | 158.48 | 157.81 | 157.99 | 33.3K |
| 13:35 | 157.99 | 158.00 | 157.80 | 157.80 | 22.5K |
| 13:40 | 157.83 | 158.39 | 157.80 | 157.82 | 47.9K |
| 13:45 | 157.81 | 158.24 | 157.81 | 158.19 | 20.7K |
| 13:50 | 158.16 | 158.16 | 157.60 | 157.74 | 49.8K |
| 13:55 | 157.70 | 157.71 | 157.61 | 157.68 | 30.3K |
| 14:00 | 157.65 | 158.05 | 157.60 | 158.04 | 65.7K |
| 14:05 | 158.00 | 158.00 | 157.25 | 157.25 | 63.6K |
| 14:10 | 157.23 | 157.30 | 157.16 | 157.17 | 40.6K |
| 14:15 | 157.16 | 157.25 | 156.81 | 156.96 | 69.5K |
| 14:20 | 156.94 | 157.30 | 156.94 | 157.21 | 25.5K |
| 14:25 | 157.27 | 157.34 | 157.18 | 157.19 | 29.3K |
| 14:30 | 157.21 | 157.48 | 157.01 | 157.17 | 65.5K |
| 14:35 | 157.39 | 157.39 | 157.02 | 157.05 | 53.9K |
| 14:40 | 157.02 | 157.08 | 156.72 | 156.76 | 81.8K |
| 14:45 | 156.76 | 156.85 | 156.60 | 156.61 | 84.5K |
| 14:50 | 156.65 | 156.65 | 156.50 | 156.51 | 174.1K |
| 14:55 | 156.52 | 156.54 | 156.41 | 156.41 | 68.8K |