199.29
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 153.81 | 155.00 | 153.00 | 153.72 | 165.8K |
| 09:35 | 153.74 | 154.75 | 153.74 | 154.70 | 84.2K |
| 09:40 | 154.76 | 154.98 | 153.80 | 153.80 | 63.0K |
| 09:45 | 153.80 | 154.58 | 153.80 | 154.39 | 67.5K |
| 09:50 | 154.15 | 154.35 | 153.52 | 153.97 | 71.6K |
| 09:55 | 153.79 | 154.02 | 153.67 | 153.83 | 64.2K |
| 10:00 | 153.83 | 153.96 | 153.55 | 153.56 | 74.4K |
| 10:05 | 153.55 | 153.68 | 153.17 | 153.41 | 63.2K |
| 10:10 | 153.65 | 154.30 | 153.64 | 153.98 | 36.3K |
| 10:15 | 154.18 | 154.73 | 154.10 | 154.49 | 84.9K |
| 10:20 | 154.52 | 154.97 | 154.10 | 154.71 | 104.7K |
| 10:25 | 154.87 | 155.50 | 154.71 | 154.82 | 130.0K |
| 10:30 | 154.81 | 155.20 | 154.50 | 154.56 | 60.6K |
| 10:35 | 154.56 | 154.85 | 154.53 | 154.85 | 27.3K |
| 10:40 | 154.85 | 155.08 | 154.70 | 155.01 | 27.8K |
| 10:45 | 155.03 | 155.18 | 154.61 | 154.82 | 27.9K |
| 10:50 | 154.69 | 154.85 | 154.28 | 154.30 | 36.1K |
| 10:55 | 154.33 | 155.20 | 154.28 | 155.00 | 32.0K |
| 11:00 | 155.15 | 155.18 | 154.42 | 154.50 | 36.7K |
| 11:05 | 154.30 | 155.19 | 154.21 | 154.35 | 86.8K |
| 11:10 | 154.35 | 154.36 | 153.94 | 153.96 | 31.1K |
| 11:15 | 154.12 | 154.37 | 154.00 | 154.10 | 21.3K |
| 11:20 | 154.34 | 154.34 | 153.73 | 153.94 | 57.1K |
| 11:25 | 153.94 | 154.11 | 153.79 | 153.99 | 11.1K |
| 13:00 | 153.77 | 154.15 | 153.31 | 153.66 | 103.9K |
| 13:05 | 153.66 | 154.25 | 153.52 | 154.03 | 33.1K |
| 13:10 | 153.96 | 153.97 | 153.71 | 153.82 | 17.8K |
| 13:15 | 153.82 | 153.82 | 153.57 | 153.63 | 55.5K |
| 13:20 | 153.57 | 153.86 | 153.48 | 153.80 | 46.0K |
| 13:25 | 153.91 | 154.25 | 153.71 | 153.98 | 28.4K |
| 13:30 | 153.98 | 154.50 | 153.98 | 154.01 | 57.6K |
| 13:35 | 154.00 | 154.13 | 153.77 | 154.10 | 39.7K |
| 13:40 | 154.12 | 154.29 | 153.67 | 153.74 | 53.5K |
| 13:45 | 153.71 | 153.95 | 153.53 | 153.95 | 42.1K |
| 13:50 | 153.91 | 153.99 | 153.65 | 153.92 | 29.3K |
| 13:55 | 153.92 | 153.92 | 153.63 | 153.68 | 27.3K |
| 14:00 | 153.80 | 154.18 | 153.76 | 154.18 | 24.0K |
| 14:05 | 154.10 | 154.19 | 153.83 | 153.95 | 22.3K |
| 14:10 | 153.98 | 154.17 | 153.90 | 154.17 | 16.4K |
| 14:15 | 154.09 | 154.18 | 154.01 | 154.05 | 15.5K |
| 14:20 | 154.05 | 154.74 | 154.02 | 154.37 | 44.1K |
| 14:25 | 154.41 | 154.86 | 154.41 | 154.79 | 43.9K |
| 14:30 | 154.78 | 154.80 | 154.53 | 154.58 | 34.6K |
| 14:35 | 154.44 | 154.77 | 154.41 | 154.58 | 40.0K |
| 14:40 | 154.58 | 154.66 | 154.19 | 154.19 | 51.8K |
| 14:45 | 154.44 | 154.49 | 154.20 | 154.33 | 41.7K |
| 14:50 | 154.32 | 154.36 | 154.05 | 154.30 | 81.2K |
| 14:55 | 154.27 | 154.36 | 154.20 | 154.35 | 28.5K |