216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 155.65 | 155.65 | 152.52 | 153.07 | 404.9K |
| 09:35 | 152.80 | 156.10 | 152.80 | 156.10 | 310.0K |
| 09:40 | 156.05 | 156.69 | 155.01 | 155.56 | 208.4K |
| 09:45 | 155.56 | 156.00 | 154.50 | 155.66 | 167.3K |
| 09:50 | 155.68 | 155.99 | 155.38 | 155.89 | 117.4K |
| 09:55 | 156.00 | 156.10 | 155.60 | 155.73 | 70.3K |
| 10:00 | 155.67 | 156.35 | 155.35 | 155.86 | 91.1K |
| 10:05 | 155.86 | 156.28 | 155.06 | 155.83 | 88.1K |
| 10:10 | 155.49 | 156.20 | 154.81 | 154.81 | 134.1K |
| 10:15 | 154.93 | 155.55 | 154.69 | 154.76 | 75.7K |
| 10:20 | 154.76 | 155.40 | 154.57 | 154.81 | 86.0K |
| 10:25 | 154.82 | 154.83 | 154.20 | 154.47 | 121.1K |
| 10:30 | 154.47 | 155.15 | 154.20 | 154.89 | 186.5K |
| 10:35 | 155.07 | 155.24 | 154.61 | 154.99 | 34.9K |
| 10:40 | 154.99 | 155.68 | 154.98 | 155.37 | 44.0K |
| 10:45 | 155.37 | 155.58 | 154.75 | 154.75 | 29.2K |
| 10:50 | 154.74 | 154.85 | 154.52 | 154.56 | 34.5K |
| 10:55 | 154.55 | 155.68 | 154.55 | 154.94 | 92.8K |
| 11:00 | 154.67 | 154.67 | 154.06 | 154.07 | 62.4K |
| 11:05 | 154.07 | 154.23 | 154.02 | 154.16 | 76.1K |
| 11:10 | 154.15 | 154.37 | 154.07 | 154.10 | 74.9K |
| 11:15 | 154.08 | 155.90 | 154.00 | 155.85 | 79.2K |
| 11:20 | 155.82 | 155.82 | 155.20 | 155.40 | 24.2K |
| 11:25 | 155.39 | 156.00 | 155.39 | 155.90 | 47.3K |
| 13:00 | 155.94 | 155.94 | 154.41 | 154.75 | 101.7K |
| 13:05 | 154.76 | 155.08 | 154.11 | 154.44 | 98.9K |
| 13:10 | 154.60 | 154.60 | 153.90 | 153.90 | 77.9K |
| 13:15 | 153.90 | 154.20 | 153.65 | 153.95 | 81.1K |
| 13:20 | 153.91 | 153.91 | 153.33 | 153.33 | 107.3K |
| 13:25 | 153.20 | 154.00 | 153.12 | 153.80 | 82.0K |
| 13:30 | 153.83 | 155.00 | 153.80 | 154.86 | 114.7K |
| 13:35 | 154.88 | 155.20 | 154.42 | 154.50 | 144.2K |
| 13:40 | 154.40 | 155.38 | 154.40 | 155.19 | 118.9K |
| 13:45 | 155.08 | 155.19 | 154.70 | 155.10 | 66.9K |
| 13:50 | 155.11 | 155.23 | 154.80 | 155.01 | 58.2K |
| 13:55 | 155.18 | 155.45 | 155.05 | 155.22 | 41.3K |
| 14:00 | 155.20 | 155.25 | 154.80 | 154.81 | 32.3K |
| 14:05 | 155.00 | 155.19 | 154.80 | 155.13 | 41.5K |
| 14:10 | 155.00 | 155.30 | 154.86 | 155.00 | 34.4K |
| 14:15 | 155.00 | 155.28 | 155.00 | 155.01 | 43.9K |
| 14:20 | 155.00 | 155.01 | 154.80 | 155.00 | 123.0K |
| 14:25 | 154.80 | 155.00 | 154.55 | 154.89 | 89.0K |
| 14:30 | 154.88 | 155.06 | 154.81 | 155.00 | 62.8K |
| 14:35 | 155.00 | 155.01 | 154.60 | 154.60 | 95.6K |
| 14:40 | 154.60 | 154.90 | 154.20 | 154.41 | 74.5K |
| 14:45 | 154.26 | 154.76 | 154.00 | 154.30 | 126.9K |
| 14:50 | 154.22 | 154.65 | 154.06 | 154.28 | 99.6K |
| 14:55 | 154.31 | 154.33 | 154.19 | 154.32 | 38.6K |