Espressif Systems Shanghai Co Ltd (688018)

688018
🏛️ Chine →
216.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 146.80 148.88 146.80 148.28 533.7K
09:35 148.18 149.15 147.95 148.04 257.4K
09:40 147.88 148.49 147.58 147.58 192.0K
09:45 147.70 148.33 147.58 147.91 183.8K
09:50 147.99 148.20 147.26 147.36 188.2K
09:55 147.36 147.97 146.80 147.85 180.1K
10:00 147.85 148.62 147.85 148.40 108.3K
10:05 148.27 148.39 147.90 148.28 63.3K
10:10 148.28 148.30 147.96 148.30 48.1K
10:15 148.26 148.28 147.69 147.75 140.6K
10:20 147.75 148.09 147.71 148.06 45.2K
10:25 148.06 148.97 148.06 148.97 107.8K
10:30 148.96 149.09 148.75 148.90 140.6K
10:35 148.89 148.89 148.40 148.42 51.2K
10:40 148.42 148.77 148.38 148.39 29.9K
10:45 148.43 148.72 148.27 148.50 49.7K
10:50 148.45 148.45 148.00 148.00 44.6K
10:55 147.99 148.00 147.50 147.50 111.2K
11:00 147.50 147.68 147.20 147.32 60.6K
11:05 147.32 147.64 147.26 147.55 48.6K
11:10 147.55 147.65 147.48 147.65 27.4K
11:15 147.64 147.64 147.45 147.48 32.4K
11:20 147.50 148.00 147.48 147.80 74.5K
11:25 147.96 147.98 147.84 147.96 18.7K
13:00 147.98 148.44 147.87 148.22 48.9K
13:05 148.08 148.22 148.00 148.10 30.6K
13:10 148.11 148.36 147.96 148.35 31.5K
13:15 148.35 148.40 148.24 148.29 26.1K
13:20 148.27 148.30 148.08 148.23 41.3K
13:25 148.20 148.20 147.83 148.01 38.4K
13:30 147.91 147.98 147.78 147.81 22.2K
13:35 147.81 147.86 147.72 147.72 26.9K
13:40 147.80 147.98 147.65 147.98 42.5K
13:45 148.00 148.20 147.94 148.00 25.1K
13:50 147.94 148.25 147.91 148.19 50.8K
13:55 148.18 148.19 148.01 148.09 22.2K
14:00 148.03 148.03 147.67 147.74 40.4K
14:05 148.03 148.04 147.67 147.74 60.8K
14:10 147.73 147.78 147.62 147.78 48.8K
14:15 147.78 147.85 147.58 147.85 38.9K
14:20 147.86 147.86 147.67 147.68 33.8K
14:25 147.67 147.72 147.58 147.65 42.7K
14:30 147.69 147.78 147.69 147.70 44.5K
14:35 147.70 147.73 147.43 147.52 100.3K
14:40 147.51 147.64 147.20 147.43 143.9K
14:45 147.43 147.69 147.24 147.57 107.3K
14:50 147.61 147.90 147.51 147.83 117.8K
14:55 147.77 147.94 147.70 147.92 32.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible