Espressif Systems Shanghai Co Ltd (688018)

688018
🏛️ Chine →
216.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 138.66 141.03 138.66 140.85 234.6K
09:35 140.72 142.38 140.38 142.38 236.8K
09:40 142.19 142.28 141.11 141.86 133.1K
09:45 141.79 142.25 141.14 141.33 122.9K
09:50 141.15 141.81 140.66 141.75 80.3K
09:55 141.76 143.22 141.75 142.50 258.4K
10:00 142.51 142.51 141.60 141.81 42.5K
10:05 141.85 141.85 141.12 141.12 59.0K
10:10 141.12 141.14 140.70 141.14 73.8K
10:15 141.14 141.26 140.72 140.72 34.5K
10:20 140.75 141.07 140.69 140.80 46.8K
10:25 140.80 141.90 140.80 141.90 55.9K
10:30 141.90 142.09 141.58 142.07 34.7K
10:35 142.08 142.08 141.39 141.44 70.2K
10:40 141.41 141.41 140.80 141.12 32.7K
10:45 140.88 141.16 140.85 140.86 23.9K
10:50 141.16 141.16 140.66 140.77 49.8K
10:55 140.78 141.00 140.68 141.00 45.7K
11:00 141.00 141.00 140.65 141.00 35.6K
11:05 141.04 141.18 140.76 140.76 16.8K
11:10 140.80 141.09 140.80 141.09 12.2K
11:15 141.09 141.15 140.65 140.80 10.5K
11:20 140.88 140.88 140.43 140.65 17.1K
11:25 140.50 140.50 140.00 140.22 41.7K
13:00 140.00 140.86 140.00 140.66 30.6K
13:05 140.67 140.75 140.33 140.37 20.0K
13:10 140.41 140.42 140.06 140.07 21.1K
13:15 140.13 140.32 140.08 140.20 15.8K
13:20 140.12 140.13 139.89 140.00 36.9K
13:25 140.08 140.22 139.90 140.04 37.6K
13:30 140.04 140.22 139.92 139.92 26.0K
13:35 139.91 139.99 139.39 139.39 48.9K
13:40 139.39 139.90 139.39 139.90 23.4K
13:45 139.80 140.36 139.62 140.36 41.7K
13:50 140.00 140.32 139.95 140.28 43.0K
13:55 140.28 140.28 139.94 139.95 35.8K
14:00 139.95 140.17 139.79 139.96 47.3K
14:05 139.91 140.29 139.91 140.10 20.5K
14:10 140.12 140.12 139.77 139.92 49.4K
14:15 140.00 140.00 139.81 139.95 10.9K
14:20 139.97 140.18 139.90 140.18 14.3K
14:25 140.18 140.20 139.89 139.93 20.1K
14:30 139.93 140.00 139.62 139.77 26.1K
14:35 139.72 139.72 139.50 139.53 36.7K
14:40 139.65 139.72 139.49 139.49 59.2K
14:45 139.42 139.49 138.99 139.34 102.6K
14:50 139.25 139.53 139.20 139.42 52.6K
14:55 139.42 139.78 139.40 139.52 17.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible