Espressif Systems Shanghai Co Ltd (688018)

688018
🏛️ Chine →
216.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 145.04 145.04 143.53 144.13 266.5K
09:35 144.17 144.17 142.67 143.11 197.9K
09:40 143.05 143.12 142.20 142.83 165.3K
09:45 142.71 143.98 142.71 143.98 88.0K
09:50 143.90 145.00 143.86 144.20 108.7K
09:55 144.21 144.87 144.00 144.75 64.5K
10:00 144.70 144.70 144.00 144.50 51.5K
10:05 144.38 144.48 143.70 143.77 60.9K
10:10 143.79 144.75 143.70 144.46 57.8K
10:15 144.45 144.76 143.86 144.76 62.2K
10:20 144.69 145.34 144.38 145.16 60.8K
10:25 145.13 145.25 144.76 144.77 37.9K
10:30 144.75 144.93 144.52 144.53 45.2K
10:35 144.51 144.63 144.02 144.06 22.1K
10:40 144.05 144.48 144.03 144.30 34.1K
10:45 144.31 144.47 144.25 144.36 33.0K
10:50 144.36 144.74 144.04 144.60 63.2K
10:55 144.61 145.20 144.60 145.19 31.5K
11:00 144.90 145.13 144.71 144.74 20.0K
11:05 144.74 144.84 144.30 144.42 28.9K
11:10 144.50 144.52 144.25 144.25 35.0K
11:15 144.25 144.83 144.10 144.61 100.4K
11:20 144.61 145.04 144.54 144.77 36.0K
11:25 144.96 145.70 144.95 145.70 63.9K
13:00 145.75 145.79 144.66 144.71 51.5K
13:05 144.74 145.08 144.50 144.67 19.5K
13:10 144.67 145.07 144.40 144.71 35.9K
13:15 144.73 145.08 144.30 144.69 33.3K
13:20 144.67 145.52 144.66 145.36 48.2K
13:25 145.31 145.70 145.26 145.54 40.5K
13:30 145.60 145.60 145.01 145.24 29.7K
13:35 145.24 145.24 144.78 144.96 15.5K
13:40 144.97 145.05 144.73 144.84 19.1K
13:45 144.84 145.19 144.73 145.19 13.6K
13:50 145.21 145.39 145.14 145.17 21.1K
13:55 145.17 145.19 145.00 145.10 38.8K
14:00 145.04 145.13 144.82 145.10 33.6K
14:05 145.10 145.20 145.03 145.19 21.2K
14:10 145.16 145.46 145.10 145.10 36.0K
14:15 145.10 145.10 144.82 144.92 36.8K
14:20 144.88 144.92 144.60 144.62 36.3K
14:25 144.61 144.73 144.53 144.62 16.5K
14:30 144.60 144.89 144.31 144.31 62.8K
14:35 144.31 144.81 144.20 144.75 50.7K
14:40 144.51 144.75 144.38 144.63 44.6K
14:45 144.40 144.63 144.04 144.22 94.9K
14:50 144.36 144.37 144.00 144.01 94.5K
14:55 144.02 144.19 144.00 144.19 38.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible