216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.64 | 134.39 | 132.14 | 133.74 | 232.8K |
| 09:35 | 133.74 | 133.97 | 133.12 | 133.74 | 128.4K |
| 09:40 | 133.69 | 133.81 | 133.12 | 133.29 | 141.8K |
| 09:45 | 133.29 | 133.52 | 132.64 | 133.06 | 81.5K |
| 09:50 | 133.28 | 133.99 | 133.14 | 133.34 | 52.3K |
| 09:55 | 133.34 | 133.94 | 133.29 | 133.51 | 80.8K |
| 10:00 | 133.46 | 134.20 | 133.22 | 134.20 | 57.0K |
| 10:05 | 134.27 | 134.51 | 133.61 | 133.67 | 64.5K |
| 10:10 | 133.67 | 133.88 | 133.01 | 133.02 | 54.5K |
| 10:15 | 133.04 | 133.16 | 132.89 | 132.94 | 29.3K |
| 10:20 | 133.09 | 133.36 | 132.95 | 133.15 | 22.2K |
| 10:25 | 133.16 | 133.68 | 133.09 | 133.67 | 38.7K |
| 10:30 | 133.67 | 134.19 | 133.53 | 133.86 | 70.7K |
| 10:35 | 133.91 | 134.11 | 133.44 | 134.09 | 42.8K |
| 10:40 | 134.08 | 134.64 | 134.08 | 134.19 | 96.8K |
| 10:45 | 134.19 | 134.25 | 134.00 | 134.19 | 24.1K |
| 10:50 | 134.18 | 134.59 | 134.04 | 134.07 | 40.2K |
| 10:55 | 134.04 | 134.25 | 133.79 | 133.94 | 25.8K |
| 11:00 | 133.94 | 134.39 | 133.94 | 134.25 | 45.1K |
| 11:05 | 134.20 | 134.21 | 133.91 | 134.00 | 11.0K |
| 11:10 | 134.14 | 134.14 | 133.66 | 133.66 | 17.3K |
| 11:15 | 133.66 | 133.86 | 133.43 | 133.50 | 55.8K |
| 11:20 | 133.66 | 133.73 | 133.27 | 133.37 | 47.1K |
| 11:25 | 133.37 | 133.50 | 133.29 | 133.50 | 19.9K |
| 13:00 | 133.28 | 134.06 | 133.23 | 134.03 | 34.0K |
| 13:05 | 134.12 | 134.62 | 133.79 | 134.59 | 62.0K |
| 13:10 | 134.70 | 136.43 | 134.70 | 135.71 | 272.8K |
| 13:15 | 135.79 | 136.06 | 135.16 | 136.06 | 100.5K |
| 13:20 | 136.07 | 137.76 | 135.71 | 136.81 | 484.3K |
| 13:25 | 136.47 | 136.99 | 136.47 | 136.57 | 96.8K |
| 13:30 | 136.50 | 136.76 | 136.22 | 136.32 | 83.6K |
| 13:35 | 136.31 | 136.71 | 136.31 | 136.38 | 69.2K |
| 13:40 | 136.29 | 136.32 | 136.01 | 136.25 | 44.2K |
| 13:45 | 136.29 | 136.29 | 136.14 | 136.21 | 18.1K |
| 13:50 | 136.24 | 136.34 | 136.20 | 136.31 | 29.2K |
| 13:55 | 136.33 | 136.62 | 136.21 | 136.39 | 42.5K |
| 14:00 | 136.39 | 136.61 | 136.21 | 136.61 | 23.9K |
| 14:05 | 136.61 | 137.14 | 136.31 | 136.87 | 63.9K |
| 14:10 | 137.06 | 138.90 | 136.87 | 138.63 | 230.8K |
| 14:15 | 138.64 | 138.75 | 138.40 | 138.45 | 87.1K |
| 14:20 | 138.46 | 138.69 | 138.39 | 138.39 | 72.1K |
| 14:25 | 138.39 | 138.46 | 138.21 | 138.21 | 50.4K |
| 14:30 | 138.21 | 138.29 | 137.86 | 138.11 | 41.2K |
| 14:35 | 138.21 | 138.57 | 137.90 | 138.02 | 51.7K |
| 14:40 | 138.02 | 138.29 | 137.69 | 138.09 | 46.8K |
| 14:45 | 137.95 | 138.40 | 137.78 | 138.16 | 45.7K |
| 14:50 | 138.16 | 138.21 | 138.01 | 138.14 | 39.9K |
| 14:55 | 138.14 | 138.19 | 138.10 | 138.14 | 45.4K |