216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.86 | 139.99 | 137.94 | 139.74 | 183.3K |
| 09:35 | 139.59 | 139.74 | 138.72 | 139.43 | 73.2K |
| 09:40 | 139.26 | 139.26 | 138.21 | 138.66 | 148.9K |
| 09:45 | 138.65 | 138.92 | 138.04 | 138.20 | 103.5K |
| 09:50 | 137.93 | 138.19 | 137.56 | 137.84 | 179.6K |
| 09:55 | 137.94 | 137.94 | 137.43 | 137.71 | 87.7K |
| 10:00 | 137.54 | 138.34 | 137.30 | 138.32 | 113.1K |
| 10:05 | 138.20 | 138.47 | 137.91 | 138.18 | 55.5K |
| 10:10 | 138.13 | 138.24 | 137.57 | 137.59 | 38.4K |
| 10:15 | 137.60 | 137.60 | 137.00 | 137.16 | 97.2K |
| 10:20 | 137.22 | 137.41 | 137.16 | 137.21 | 58.6K |
| 10:25 | 137.20 | 137.21 | 136.65 | 136.74 | 91.1K |
| 10:30 | 136.74 | 137.36 | 136.74 | 137.26 | 53.0K |
| 10:35 | 137.28 | 137.54 | 137.11 | 137.14 | 46.2K |
| 10:40 | 137.14 | 137.20 | 136.94 | 136.99 | 50.8K |
| 10:45 | 136.99 | 136.99 | 136.51 | 136.51 | 91.1K |
| 10:50 | 136.51 | 137.32 | 136.48 | 137.32 | 82.2K |
| 10:55 | 137.32 | 137.81 | 136.99 | 137.01 | 91.5K |
| 11:00 | 136.86 | 137.50 | 136.86 | 137.50 | 49.2K |
| 11:05 | 137.15 | 138.34 | 136.86 | 138.34 | 150.0K |
| 11:10 | 138.25 | 138.49 | 138.00 | 138.26 | 72.2K |
| 11:15 | 137.96 | 138.26 | 137.75 | 137.96 | 68.4K |
| 11:20 | 137.96 | 138.04 | 137.89 | 137.91 | 55.0K |
| 11:25 | 137.90 | 138.31 | 137.71 | 138.00 | 61.3K |
| 13:00 | 138.19 | 138.19 | 136.86 | 136.86 | 45.0K |
| 13:05 | 136.86 | 137.24 | 136.86 | 137.00 | 41.4K |
| 13:10 | 137.14 | 137.21 | 136.79 | 136.79 | 41.3K |
| 13:15 | 136.71 | 136.84 | 136.57 | 136.75 | 55.3K |
| 13:20 | 136.75 | 136.95 | 136.68 | 136.68 | 23.1K |
| 13:25 | 136.68 | 136.77 | 136.61 | 136.64 | 34.0K |
| 13:30 | 136.66 | 136.66 | 136.08 | 136.09 | 165.3K |
| 13:35 | 136.09 | 136.48 | 136.09 | 136.26 | 63.9K |
| 13:40 | 136.29 | 136.42 | 136.22 | 136.27 | 47.5K |
| 13:45 | 136.24 | 136.27 | 136.18 | 136.26 | 40.1K |
| 13:50 | 136.26 | 136.71 | 136.22 | 136.71 | 52.3K |
| 13:55 | 136.71 | 136.71 | 136.31 | 136.36 | 60.4K |
| 14:00 | 136.44 | 136.48 | 136.31 | 136.48 | 43.4K |
| 14:05 | 136.45 | 136.51 | 136.29 | 136.34 | 44.6K |
| 14:10 | 136.40 | 136.71 | 136.36 | 136.54 | 52.1K |
| 14:15 | 136.51 | 136.64 | 136.49 | 136.54 | 40.4K |
| 14:20 | 136.54 | 136.62 | 136.43 | 136.43 | 38.0K |
| 14:25 | 136.47 | 136.64 | 136.38 | 136.61 | 38.4K |
| 14:30 | 136.61 | 136.86 | 136.54 | 136.82 | 40.3K |
| 14:35 | 136.83 | 136.83 | 136.53 | 136.53 | 45.2K |
| 14:40 | 136.54 | 136.67 | 136.44 | 136.59 | 60.9K |
| 14:45 | 136.59 | 136.61 | 136.36 | 136.36 | 102.2K |
| 14:50 | 136.36 | 136.43 | 136.21 | 136.22 | 93.3K |
| 14:55 | 136.22 | 136.54 | 136.20 | 136.45 | 42.2K |