216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 140.84 | 141.30 | 139.93 | 141.30 | 150.7K |
| 09:35 | 141.20 | 141.31 | 139.65 | 140.11 | 271.3K |
| 09:40 | 140.11 | 140.57 | 139.60 | 140.56 | 113.9K |
| 09:45 | 140.56 | 141.02 | 140.27 | 140.68 | 71.6K |
| 09:50 | 140.54 | 142.14 | 140.54 | 142.00 | 144.8K |
| 09:55 | 142.00 | 142.31 | 141.35 | 141.35 | 77.2K |
| 10:00 | 141.19 | 141.35 | 140.75 | 141.32 | 40.4K |
| 10:05 | 141.20 | 141.32 | 140.71 | 140.86 | 31.2K |
| 10:10 | 140.71 | 140.98 | 140.61 | 140.98 | 36.7K |
| 10:15 | 140.97 | 141.78 | 140.97 | 141.37 | 46.1K |
| 10:20 | 141.37 | 141.69 | 140.86 | 140.94 | 84.3K |
| 10:25 | 141.26 | 141.39 | 140.94 | 141.21 | 33.5K |
| 10:30 | 141.01 | 141.37 | 141.01 | 141.36 | 18.7K |
| 10:35 | 141.36 | 141.56 | 141.36 | 141.42 | 22.0K |
| 10:40 | 141.45 | 141.68 | 141.30 | 141.30 | 18.7K |
| 10:45 | 141.30 | 141.46 | 141.09 | 141.09 | 14.5K |
| 10:50 | 141.09 | 141.23 | 141.09 | 141.23 | 10.1K |
| 10:55 | 141.17 | 141.43 | 141.17 | 141.33 | 8.1K |
| 11:00 | 141.31 | 141.36 | 140.74 | 140.74 | 16.1K |
| 11:05 | 140.72 | 140.94 | 140.51 | 140.94 | 31.2K |
| 11:10 | 141.08 | 141.22 | 140.59 | 140.60 | 12.8K |
| 11:15 | 140.59 | 140.62 | 140.24 | 140.26 | 56.4K |
| 11:20 | 140.25 | 140.45 | 140.25 | 140.29 | 43.0K |
| 11:25 | 140.37 | 141.20 | 140.37 | 141.20 | 30.6K |
| 13:00 | 141.17 | 141.33 | 140.69 | 140.79 | 11.4K |
| 13:05 | 140.76 | 141.28 | 140.76 | 141.11 | 15.6K |
| 13:10 | 141.27 | 141.60 | 141.09 | 141.60 | 28.3K |
| 13:15 | 141.52 | 141.76 | 141.43 | 141.44 | 29.4K |
| 13:20 | 141.44 | 141.44 | 141.19 | 141.22 | 21.6K |
| 13:25 | 141.19 | 141.19 | 140.82 | 141.11 | 19.5K |
| 13:30 | 141.12 | 141.37 | 140.82 | 140.82 | 23.0K |
| 13:35 | 140.82 | 141.04 | 140.64 | 140.96 | 22.2K |
| 13:40 | 141.01 | 141.01 | 140.64 | 140.64 | 23.8K |
| 13:45 | 140.69 | 141.00 | 140.50 | 140.51 | 58.2K |
| 13:50 | 140.51 | 140.75 | 140.51 | 140.58 | 10.6K |
| 13:55 | 140.64 | 140.64 | 140.51 | 140.52 | 21.8K |
| 14:00 | 140.54 | 140.56 | 140.32 | 140.37 | 23.9K |
| 14:05 | 140.47 | 140.66 | 140.42 | 140.42 | 21.6K |
| 14:10 | 140.42 | 140.57 | 140.06 | 140.36 | 51.9K |
| 14:15 | 140.36 | 140.36 | 140.19 | 140.34 | 24.6K |
| 14:20 | 140.36 | 140.36 | 140.01 | 140.03 | 104.7K |
| 14:25 | 140.09 | 140.13 | 139.92 | 139.92 | 69.8K |
| 14:30 | 139.94 | 140.08 | 139.92 | 139.94 | 31.5K |
| 14:35 | 139.94 | 139.98 | 139.71 | 139.82 | 44.9K |
| 14:40 | 139.82 | 140.00 | 139.73 | 139.87 | 46.8K |
| 14:45 | 139.82 | 140.18 | 139.79 | 139.96 | 40.0K |
| 14:50 | 139.96 | 140.01 | 139.84 | 139.89 | 39.3K |
| 14:55 | 139.86 | 140.11 | 139.86 | 140.11 | 25.2K |