216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 146.29 | 146.43 | 143.93 | 144.86 | 212.4K |
| 09:35 | 145.21 | 148.41 | 144.75 | 148.41 | 452.6K |
| 09:40 | 148.41 | 150.62 | 148.41 | 149.99 | 682.3K |
| 09:45 | 149.63 | 149.99 | 148.41 | 149.59 | 275.1K |
| 09:50 | 149.82 | 149.99 | 148.79 | 149.99 | 202.6K |
| 09:55 | 150.14 | 150.57 | 149.54 | 150.24 | 255.5K |
| 10:00 | 150.13 | 150.24 | 148.98 | 149.29 | 186.5K |
| 10:05 | 149.49 | 150.10 | 149.16 | 149.22 | 143.4K |
| 10:10 | 148.99 | 149.56 | 148.81 | 149.44 | 110.8K |
| 10:15 | 149.56 | 149.91 | 149.56 | 149.83 | 65.9K |
| 10:20 | 149.83 | 150.18 | 149.71 | 149.72 | 72.5K |
| 10:25 | 149.59 | 149.59 | 148.59 | 148.77 | 87.3K |
| 10:30 | 148.77 | 148.77 | 147.87 | 147.99 | 85.8K |
| 10:35 | 147.94 | 148.31 | 147.43 | 147.46 | 126.7K |
| 10:40 | 147.41 | 147.66 | 147.18 | 147.29 | 65.2K |
| 10:45 | 147.31 | 147.69 | 146.48 | 146.54 | 74.7K |
| 10:50 | 146.49 | 146.98 | 146.43 | 146.48 | 82.2K |
| 10:55 | 146.47 | 146.66 | 146.07 | 146.07 | 58.4K |
| 11:00 | 146.10 | 146.69 | 145.57 | 146.69 | 74.7K |
| 11:05 | 146.71 | 147.40 | 146.54 | 147.08 | 67.9K |
| 11:10 | 147.08 | 147.34 | 146.73 | 146.82 | 36.0K |
| 11:15 | 146.87 | 147.21 | 146.83 | 147.00 | 16.1K |
| 11:20 | 147.01 | 147.01 | 146.79 | 146.79 | 22.6K |
| 11:25 | 146.80 | 146.95 | 146.79 | 146.93 | 35.6K |
| 13:00 | 146.96 | 148.57 | 146.96 | 147.63 | 105.3K |
| 13:05 | 147.72 | 147.73 | 147.08 | 147.45 | 25.0K |
| 13:10 | 147.24 | 147.24 | 146.76 | 146.76 | 22.6K |
| 13:15 | 146.76 | 146.96 | 146.63 | 146.79 | 25.6K |
| 13:20 | 146.76 | 147.08 | 146.76 | 146.79 | 10.6K |
| 13:25 | 146.75 | 146.75 | 145.99 | 146.49 | 68.2K |
| 13:30 | 146.53 | 146.64 | 146.41 | 146.64 | 14.0K |
| 13:35 | 146.63 | 146.95 | 146.49 | 146.68 | 11.3K |
| 13:40 | 146.61 | 146.79 | 146.61 | 146.68 | 15.0K |
| 13:45 | 146.60 | 146.89 | 146.60 | 146.86 | 13.3K |
| 13:50 | 146.81 | 146.81 | 146.37 | 146.37 | 18.9K |
| 13:55 | 146.37 | 146.56 | 146.36 | 146.47 | 14.9K |
| 14:00 | 146.47 | 146.54 | 146.11 | 146.24 | 24.8K |
| 14:05 | 146.25 | 146.26 | 145.91 | 145.96 | 12.2K |
| 14:10 | 145.91 | 145.94 | 145.72 | 145.73 | 20.4K |
| 14:15 | 145.76 | 145.76 | 145.23 | 145.51 | 60.3K |
| 14:20 | 145.50 | 145.76 | 145.50 | 145.66 | 26.7K |
| 14:25 | 145.66 | 145.87 | 145.66 | 145.83 | 15.1K |
| 14:30 | 145.83 | 145.83 | 145.61 | 145.61 | 30.7K |
| 14:35 | 145.61 | 145.83 | 145.54 | 145.55 | 34.1K |
| 14:40 | 145.55 | 145.60 | 145.44 | 145.50 | 33.7K |
| 14:45 | 145.51 | 145.60 | 145.43 | 145.44 | 49.1K |
| 14:50 | 145.46 | 146.09 | 145.45 | 146.09 | 76.3K |
| 14:55 | 146.07 | 146.07 | 145.71 | 145.86 | 27.5K |