216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 155.71 | 156.86 | 154.34 | 154.34 | 209.7K |
| 09:35 | 153.96 | 154.92 | 153.96 | 154.79 | 121.2K |
| 09:40 | 154.97 | 154.97 | 154.16 | 154.30 | 131.4K |
| 09:45 | 154.34 | 156.00 | 154.34 | 155.74 | 93.8K |
| 09:50 | 155.74 | 155.88 | 155.06 | 155.41 | 70.8K |
| 09:55 | 155.56 | 155.71 | 155.06 | 155.71 | 73.9K |
| 10:00 | 155.59 | 155.71 | 155.00 | 155.00 | 65.8K |
| 10:05 | 155.00 | 155.14 | 154.77 | 154.77 | 41.9K |
| 10:10 | 154.93 | 155.14 | 154.34 | 154.44 | 55.7K |
| 10:15 | 154.64 | 154.91 | 154.29 | 154.34 | 46.5K |
| 10:20 | 154.39 | 154.84 | 154.33 | 154.36 | 30.9K |
| 10:25 | 154.44 | 154.56 | 152.98 | 153.56 | 190.5K |
| 10:30 | 153.42 | 153.79 | 152.91 | 153.76 | 125.2K |
| 10:35 | 153.76 | 153.97 | 153.43 | 153.49 | 51.8K |
| 10:40 | 153.42 | 153.54 | 152.59 | 152.64 | 128.0K |
| 10:45 | 152.63 | 152.90 | 152.50 | 152.61 | 110.9K |
| 10:50 | 152.64 | 153.20 | 152.58 | 152.62 | 71.4K |
| 10:55 | 152.93 | 154.57 | 152.93 | 154.20 | 119.8K |
| 11:00 | 154.57 | 154.71 | 154.28 | 154.56 | 98.5K |
| 11:05 | 154.64 | 154.91 | 153.95 | 154.34 | 39.9K |
| 11:10 | 154.33 | 154.43 | 153.99 | 154.01 | 23.8K |
| 11:15 | 154.01 | 154.43 | 153.98 | 153.98 | 20.0K |
| 11:20 | 153.98 | 154.42 | 153.78 | 154.05 | 24.6K |
| 11:25 | 153.93 | 154.31 | 153.58 | 154.31 | 14.7K |
| 13:00 | 154.33 | 154.33 | 153.79 | 154.10 | 24.0K |
| 13:05 | 153.93 | 153.93 | 153.60 | 153.60 | 25.2K |
| 13:10 | 153.60 | 153.61 | 153.29 | 153.32 | 18.3K |
| 13:15 | 153.33 | 153.76 | 153.33 | 153.55 | 36.0K |
| 13:20 | 153.56 | 153.58 | 153.44 | 153.51 | 18.5K |
| 13:25 | 153.52 | 153.53 | 153.29 | 153.29 | 30.2K |
| 13:30 | 153.29 | 153.38 | 153.04 | 153.23 | 43.4K |
| 13:35 | 153.26 | 153.46 | 153.18 | 153.46 | 17.0K |
| 13:40 | 153.30 | 153.46 | 153.06 | 153.15 | 25.0K |
| 13:45 | 153.15 | 153.59 | 153.08 | 153.49 | 45.7K |
| 13:50 | 153.19 | 153.46 | 153.19 | 153.25 | 24.9K |
| 13:55 | 153.27 | 153.46 | 153.25 | 153.46 | 15.0K |
| 14:00 | 153.29 | 153.29 | 153.19 | 153.20 | 25.8K |
| 14:05 | 153.24 | 153.46 | 153.19 | 153.46 | 24.4K |
| 14:10 | 153.48 | 153.56 | 153.19 | 153.23 | 33.3K |
| 14:15 | 153.23 | 153.92 | 153.23 | 153.59 | 27.4K |
| 14:20 | 153.59 | 154.24 | 153.59 | 154.03 | 58.1K |
| 14:25 | 154.04 | 154.29 | 154.04 | 154.21 | 36.3K |
| 14:30 | 154.21 | 154.64 | 154.21 | 154.31 | 60.1K |
| 14:35 | 154.31 | 154.31 | 154.07 | 154.14 | 97.4K |
| 14:40 | 154.06 | 154.24 | 154.04 | 154.22 | 33.0K |
| 14:45 | 154.24 | 154.24 | 153.99 | 154.01 | 94.8K |
| 14:50 | 154.01 | 154.01 | 153.71 | 153.71 | 89.5K |
| 14:55 | 153.81 | 154.11 | 153.81 | 154.07 | 31.0K |