216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.93 | 139.21 | 137.86 | 138.91 | 188.5K |
| 09:35 | 139.00 | 140.00 | 138.39 | 138.57 | 129.7K |
| 09:40 | 138.57 | 139.21 | 138.07 | 138.95 | 88.1K |
| 09:45 | 139.24 | 139.65 | 138.79 | 138.79 | 70.1K |
| 09:50 | 138.57 | 138.89 | 137.71 | 137.74 | 142.3K |
| 09:55 | 137.75 | 137.91 | 137.33 | 137.79 | 86.0K |
| 10:00 | 137.74 | 138.30 | 137.74 | 138.07 | 40.2K |
| 10:05 | 137.89 | 138.21 | 137.74 | 138.14 | 41.4K |
| 10:10 | 138.29 | 139.21 | 138.29 | 139.02 | 78.6K |
| 10:15 | 139.02 | 139.29 | 138.90 | 138.99 | 43.6K |
| 10:20 | 138.93 | 139.20 | 138.86 | 139.19 | 45.0K |
| 10:25 | 139.09 | 139.49 | 138.57 | 138.91 | 45.8K |
| 10:30 | 138.92 | 139.49 | 138.74 | 139.34 | 45.5K |
| 10:35 | 139.32 | 139.34 | 138.93 | 139.07 | 15.8K |
| 10:40 | 139.09 | 139.27 | 138.93 | 139.01 | 18.6K |
| 10:45 | 139.01 | 139.01 | 138.69 | 138.69 | 17.8K |
| 10:50 | 138.64 | 138.67 | 138.41 | 138.41 | 21.7K |
| 10:55 | 138.27 | 138.36 | 137.86 | 138.03 | 21.7K |
| 11:00 | 137.95 | 138.14 | 137.86 | 137.86 | 21.4K |
| 11:05 | 137.87 | 137.95 | 137.75 | 137.89 | 35.4K |
| 11:10 | 137.86 | 137.91 | 137.62 | 137.74 | 43.8K |
| 11:15 | 137.74 | 137.92 | 137.44 | 137.92 | 66.8K |
| 11:20 | 137.89 | 138.14 | 137.67 | 138.01 | 15.9K |
| 11:25 | 138.09 | 138.36 | 138.09 | 138.29 | 10.3K |
| 13:00 | 138.29 | 139.05 | 137.86 | 138.45 | 77.9K |
| 13:05 | 138.45 | 138.54 | 137.91 | 138.48 | 18.9K |
| 13:10 | 138.48 | 138.49 | 137.96 | 138.37 | 18.4K |
| 13:15 | 138.35 | 138.35 | 137.89 | 137.89 | 78.5K |
| 13:20 | 137.88 | 138.04 | 137.86 | 138.02 | 21.2K |
| 13:25 | 138.25 | 138.29 | 137.86 | 138.29 | 48.9K |
| 13:30 | 138.29 | 138.32 | 138.14 | 138.21 | 10.5K |
| 13:35 | 138.17 | 138.17 | 137.88 | 138.07 | 12.6K |
| 13:40 | 138.13 | 138.13 | 137.56 | 137.76 | 49.6K |
| 13:45 | 137.65 | 138.09 | 137.59 | 138.09 | 27.7K |
| 13:50 | 138.09 | 138.29 | 137.98 | 138.13 | 14.2K |
| 13:55 | 138.29 | 138.53 | 138.19 | 138.29 | 20.1K |
| 14:00 | 138.29 | 138.55 | 138.18 | 138.30 | 27.1K |
| 14:05 | 138.46 | 139.02 | 138.29 | 138.35 | 36.8K |
| 14:10 | 138.76 | 138.76 | 138.46 | 138.53 | 31.2K |
| 14:15 | 138.54 | 138.96 | 138.54 | 138.93 | 27.3K |
| 14:20 | 138.78 | 139.29 | 138.76 | 139.00 | 37.8K |
| 14:25 | 139.00 | 139.18 | 138.89 | 139.10 | 14.9K |
| 14:30 | 138.96 | 139.29 | 138.95 | 139.21 | 54.6K |
| 14:35 | 139.21 | 139.79 | 139.19 | 139.51 | 61.8K |
| 14:40 | 139.44 | 139.56 | 139.06 | 139.29 | 45.9K |
| 14:45 | 139.24 | 139.29 | 138.87 | 138.96 | 41.9K |
| 14:50 | 138.94 | 138.95 | 138.60 | 138.86 | 48.0K |
| 14:55 | 138.83 | 138.89 | 138.71 | 138.83 | 36.3K |