216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.79 | 138.11 | 136.79 | 137.86 | 326.2K |
| 09:35 | 137.85 | 137.85 | 136.54 | 136.90 | 127.1K |
| 09:40 | 137.01 | 137.40 | 136.57 | 137.39 | 129.6K |
| 09:45 | 137.20 | 137.50 | 136.67 | 137.16 | 64.5K |
| 09:50 | 137.16 | 137.86 | 137.08 | 137.27 | 148.1K |
| 09:55 | 137.04 | 137.76 | 136.92 | 137.43 | 187.6K |
| 10:00 | 137.44 | 137.46 | 137.04 | 137.38 | 64.8K |
| 10:05 | 137.38 | 137.38 | 136.90 | 137.01 | 35.1K |
| 10:10 | 136.96 | 137.14 | 136.71 | 137.14 | 59.4K |
| 10:15 | 137.11 | 137.12 | 136.65 | 136.81 | 38.8K |
| 10:20 | 136.81 | 137.06 | 136.66 | 137.06 | 51.8K |
| 10:25 | 136.89 | 137.06 | 136.71 | 136.75 | 18.6K |
| 10:30 | 136.75 | 136.90 | 136.24 | 136.25 | 49.5K |
| 10:35 | 136.25 | 136.69 | 136.13 | 136.69 | 61.6K |
| 10:40 | 136.59 | 136.94 | 136.43 | 136.93 | 23.8K |
| 10:45 | 136.96 | 137.03 | 136.84 | 136.86 | 26.9K |
| 10:50 | 136.99 | 137.69 | 136.84 | 137.43 | 73.9K |
| 10:55 | 137.43 | 137.64 | 137.29 | 137.30 | 55.1K |
| 11:00 | 137.40 | 137.85 | 137.33 | 137.61 | 98.4K |
| 11:05 | 137.62 | 138.35 | 137.62 | 138.35 | 211.2K |
| 11:10 | 138.35 | 138.89 | 138.26 | 138.72 | 224.4K |
| 11:15 | 138.72 | 140.00 | 138.72 | 139.20 | 189.6K |
| 11:20 | 139.20 | 139.86 | 139.20 | 139.76 | 156.6K |
| 11:25 | 139.65 | 139.65 | 138.79 | 139.39 | 92.8K |
| 13:00 | 139.54 | 139.64 | 138.93 | 139.56 | 71.7K |
| 13:05 | 139.56 | 140.23 | 139.31 | 140.06 | 170.2K |
| 13:10 | 140.06 | 140.41 | 139.84 | 139.84 | 97.3K |
| 13:15 | 139.79 | 140.29 | 139.73 | 140.06 | 67.6K |
| 13:20 | 140.00 | 140.59 | 139.72 | 139.74 | 122.2K |
| 13:25 | 139.74 | 140.00 | 139.60 | 139.74 | 47.0K |
| 13:30 | 139.76 | 139.84 | 139.14 | 139.54 | 67.7K |
| 13:35 | 139.47 | 139.54 | 139.29 | 139.44 | 28.4K |
| 13:40 | 139.44 | 139.54 | 139.01 | 139.31 | 51.2K |
| 13:45 | 139.31 | 139.31 | 139.04 | 139.19 | 31.4K |
| 13:50 | 139.21 | 139.21 | 138.72 | 138.73 | 37.3K |
| 13:55 | 138.72 | 139.12 | 138.72 | 139.07 | 58.3K |
| 14:00 | 139.07 | 139.09 | 138.77 | 138.93 | 50.6K |
| 14:05 | 138.91 | 138.93 | 138.63 | 138.76 | 82.5K |
| 14:10 | 138.76 | 138.76 | 138.34 | 138.53 | 43.6K |
| 14:15 | 138.51 | 138.92 | 138.51 | 138.68 | 60.0K |
| 14:20 | 138.68 | 138.99 | 138.68 | 138.88 | 34.3K |
| 14:25 | 138.85 | 139.11 | 138.81 | 139.05 | 47.7K |
| 14:30 | 139.07 | 139.23 | 139.04 | 139.06 | 42.4K |
| 14:35 | 139.07 | 139.25 | 138.69 | 139.21 | 58.5K |
| 14:40 | 139.22 | 139.70 | 139.21 | 139.49 | 107.8K |
| 14:45 | 139.49 | 139.50 | 139.19 | 139.25 | 89.9K |
| 14:50 | 139.32 | 139.63 | 139.28 | 139.41 | 113.5K |
| 14:55 | 139.32 | 139.54 | 139.30 | 139.50 | 54.4K |