216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.57 | 139.26 | 137.14 | 137.86 | 198.9K |
| 09:35 | 137.81 | 137.81 | 137.00 | 137.27 | 92.3K |
| 09:40 | 137.15 | 138.86 | 137.14 | 138.86 | 87.1K |
| 09:45 | 139.06 | 139.13 | 137.62 | 137.63 | 122.5K |
| 09:50 | 137.64 | 138.33 | 137.64 | 137.86 | 54.9K |
| 09:55 | 137.86 | 137.86 | 137.57 | 137.61 | 49.4K |
| 10:00 | 137.61 | 137.82 | 137.41 | 137.66 | 44.3K |
| 10:05 | 137.45 | 137.67 | 137.36 | 137.50 | 18.3K |
| 10:10 | 137.44 | 138.14 | 137.41 | 138.05 | 42.3K |
| 10:15 | 138.05 | 138.48 | 137.86 | 138.48 | 25.4K |
| 10:20 | 138.28 | 138.70 | 137.72 | 138.41 | 70.6K |
| 10:25 | 138.26 | 138.33 | 137.84 | 137.87 | 34.8K |
| 10:30 | 137.87 | 138.85 | 137.87 | 137.88 | 60.9K |
| 10:35 | 137.91 | 138.13 | 137.05 | 137.05 | 125.6K |
| 10:40 | 137.14 | 137.25 | 136.50 | 136.50 | 118.6K |
| 10:45 | 136.43 | 136.93 | 136.29 | 136.81 | 93.4K |
| 10:50 | 136.82 | 136.82 | 136.40 | 136.52 | 43.6K |
| 10:55 | 136.58 | 136.59 | 136.13 | 136.34 | 37.7K |
| 11:00 | 136.36 | 136.36 | 135.72 | 135.81 | 81.9K |
| 11:05 | 135.82 | 136.26 | 135.81 | 136.26 | 33.4K |
| 11:10 | 136.22 | 136.39 | 135.86 | 135.86 | 26.4K |
| 11:15 | 135.88 | 136.07 | 135.79 | 135.86 | 43.5K |
| 11:20 | 135.89 | 136.04 | 135.71 | 135.71 | 50.3K |
| 11:25 | 135.64 | 135.69 | 134.92 | 135.08 | 92.3K |
| 13:00 | 134.29 | 134.95 | 134.09 | 134.85 | 144.2K |
| 13:05 | 134.86 | 136.43 | 134.84 | 136.20 | 63.1K |
| 13:10 | 136.26 | 137.01 | 136.07 | 136.64 | 82.3K |
| 13:15 | 136.54 | 136.79 | 135.79 | 135.79 | 41.2K |
| 13:20 | 135.82 | 136.19 | 135.71 | 135.71 | 29.6K |
| 13:25 | 135.71 | 135.76 | 135.29 | 135.67 | 41.0K |
| 13:30 | 135.77 | 135.83 | 135.51 | 135.58 | 29.0K |
| 13:35 | 135.63 | 136.20 | 135.25 | 135.36 | 55.9K |
| 13:40 | 135.35 | 135.46 | 134.56 | 134.64 | 48.9K |
| 13:45 | 134.72 | 134.89 | 134.60 | 134.85 | 33.4K |
| 13:50 | 134.89 | 135.14 | 134.79 | 135.01 | 30.5K |
| 13:55 | 135.01 | 135.01 | 134.73 | 134.78 | 32.1K |
| 14:00 | 134.96 | 135.67 | 134.79 | 135.67 | 37.4K |
| 14:05 | 135.65 | 135.65 | 135.00 | 135.23 | 29.8K |
| 14:10 | 135.26 | 135.66 | 135.12 | 135.20 | 27.4K |
| 14:15 | 135.35 | 135.35 | 134.91 | 135.01 | 30.1K |
| 14:20 | 135.01 | 135.12 | 134.86 | 135.08 | 18.0K |
| 14:25 | 135.03 | 135.31 | 134.89 | 135.12 | 24.9K |
| 14:30 | 135.07 | 135.14 | 134.66 | 134.96 | 45.9K |
| 14:35 | 134.97 | 135.36 | 134.86 | 135.10 | 19.3K |
| 14:40 | 135.07 | 135.71 | 134.90 | 135.70 | 42.2K |
| 14:45 | 135.70 | 135.97 | 135.70 | 135.86 | 31.3K |
| 14:50 | 135.86 | 136.14 | 135.81 | 136.07 | 51.2K |
| 14:55 | 136.09 | 136.28 | 136.09 | 136.22 | 35.6K |