216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.71 | 122.34 | 120.00 | 120.00 | 407.4K |
| 09:35 | 120.11 | 120.39 | 118.14 | 119.79 | 359.4K |
| 09:40 | 119.60 | 122.85 | 119.01 | 122.57 | 229.0K |
| 09:45 | 122.71 | 124.59 | 122.55 | 123.23 | 221.2K |
| 09:50 | 123.44 | 125.44 | 123.24 | 124.59 | 235.6K |
| 09:55 | 124.84 | 127.46 | 124.84 | 126.56 | 312.0K |
| 10:00 | 126.81 | 129.62 | 126.41 | 127.90 | 334.4K |
| 10:05 | 127.91 | 128.46 | 127.42 | 127.79 | 214.7K |
| 10:10 | 127.99 | 129.07 | 127.99 | 129.05 | 177.7K |
| 10:15 | 129.14 | 130.42 | 128.94 | 129.16 | 227.1K |
| 10:20 | 128.96 | 129.64 | 128.57 | 129.58 | 150.5K |
| 10:25 | 129.58 | 129.58 | 127.94 | 127.94 | 125.0K |
| 10:30 | 127.94 | 127.94 | 127.14 | 127.49 | 154.2K |
| 10:35 | 127.29 | 127.29 | 125.74 | 125.93 | 127.4K |
| 10:40 | 125.94 | 126.07 | 125.43 | 125.68 | 83.8K |
| 10:45 | 125.52 | 126.30 | 125.52 | 125.90 | 90.3K |
| 10:50 | 125.91 | 126.16 | 125.57 | 125.77 | 72.6K |
| 10:55 | 125.73 | 126.13 | 125.50 | 126.06 | 56.2K |
| 11:00 | 125.96 | 126.12 | 125.18 | 125.18 | 70.0K |
| 11:05 | 125.14 | 125.25 | 125.00 | 125.01 | 42.1K |
| 11:10 | 125.02 | 125.64 | 125.02 | 125.38 | 43.7K |
| 11:15 | 125.32 | 125.52 | 125.14 | 125.27 | 39.1K |
| 11:20 | 125.27 | 125.71 | 125.06 | 125.44 | 34.0K |
| 11:25 | 125.44 | 126.74 | 125.44 | 125.55 | 88.4K |
| 13:00 | 125.88 | 125.88 | 124.30 | 125.35 | 98.6K |
| 13:05 | 125.39 | 125.62 | 124.74 | 125.24 | 56.5K |
| 13:10 | 124.86 | 125.19 | 124.36 | 124.36 | 132.0K |
| 13:15 | 124.29 | 125.17 | 124.29 | 124.96 | 86.0K |
| 13:20 | 124.99 | 125.25 | 124.33 | 124.33 | 103.3K |
| 13:25 | 124.50 | 124.86 | 123.69 | 124.86 | 97.2K |
| 13:30 | 124.51 | 125.99 | 124.44 | 125.94 | 52.6K |
| 13:35 | 125.81 | 126.23 | 125.56 | 126.03 | 78.0K |
| 13:40 | 126.05 | 127.79 | 126.05 | 127.48 | 157.9K |
| 13:45 | 127.54 | 128.44 | 127.30 | 128.41 | 138.7K |
| 13:50 | 128.41 | 128.93 | 127.86 | 128.71 | 180.9K |
| 13:55 | 128.51 | 129.29 | 127.86 | 128.00 | 206.7K |
| 14:00 | 127.86 | 128.10 | 127.61 | 127.86 | 64.0K |
| 14:05 | 127.72 | 128.50 | 127.35 | 128.38 | 53.9K |
| 14:10 | 128.21 | 128.72 | 128.00 | 128.72 | 93.2K |
| 14:15 | 128.82 | 129.00 | 128.36 | 129.00 | 46.2K |
| 14:20 | 129.05 | 129.29 | 128.16 | 128.16 | 101.6K |
| 14:25 | 128.19 | 128.33 | 127.79 | 128.09 | 47.2K |
| 14:30 | 128.08 | 128.89 | 128.08 | 128.43 | 53.4K |
| 14:35 | 128.24 | 128.90 | 128.24 | 128.41 | 109.4K |
| 14:40 | 128.22 | 128.22 | 127.91 | 127.94 | 80.1K |
| 14:45 | 127.94 | 127.99 | 127.06 | 127.54 | 105.6K |
| 14:50 | 127.67 | 127.79 | 127.20 | 127.43 | 74.5K |
| 14:55 | 127.41 | 127.49 | 127.36 | 127.36 | 39.7K |