216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.51 | 127.01 | 123.09 | 125.00 | 670.8K |
| 09:35 | 125.11 | 128.56 | 125.00 | 128.49 | 587.6K |
| 09:40 | 128.74 | 128.74 | 125.71 | 126.64 | 371.6K |
| 09:45 | 126.64 | 126.78 | 125.21 | 125.77 | 331.4K |
| 09:50 | 125.41 | 125.41 | 123.34 | 124.29 | 262.7K |
| 09:55 | 124.09 | 126.02 | 124.01 | 126.01 | 181.6K |
| 10:00 | 126.01 | 127.71 | 125.82 | 126.41 | 175.7K |
| 10:05 | 126.35 | 127.04 | 125.71 | 126.39 | 194.2K |
| 10:10 | 126.39 | 127.61 | 126.39 | 126.83 | 164.9K |
| 10:15 | 126.66 | 126.77 | 126.15 | 126.69 | 83.5K |
| 10:20 | 126.51 | 126.90 | 125.76 | 125.81 | 136.8K |
| 10:25 | 125.81 | 126.22 | 125.14 | 125.14 | 79.9K |
| 10:30 | 125.13 | 125.41 | 124.41 | 124.41 | 77.6K |
| 10:35 | 124.41 | 124.81 | 124.21 | 124.21 | 125.7K |
| 10:40 | 124.18 | 124.36 | 123.57 | 124.11 | 92.8K |
| 10:45 | 124.09 | 124.18 | 123.30 | 123.66 | 98.9K |
| 10:50 | 123.79 | 123.96 | 123.43 | 123.90 | 66.4K |
| 10:55 | 123.84 | 124.44 | 123.56 | 123.94 | 79.8K |
| 11:00 | 123.87 | 124.91 | 123.87 | 124.49 | 106.4K |
| 11:05 | 124.59 | 124.59 | 123.57 | 123.74 | 102.7K |
| 11:10 | 123.82 | 124.52 | 123.61 | 124.52 | 122.9K |
| 11:15 | 124.29 | 125.21 | 123.93 | 124.63 | 105.1K |
| 11:20 | 124.64 | 124.74 | 124.18 | 124.74 | 57.6K |
| 11:25 | 124.69 | 125.64 | 124.39 | 124.91 | 95.1K |
| 13:00 | 124.91 | 124.91 | 123.71 | 123.90 | 108.0K |
| 13:05 | 123.90 | 124.27 | 123.71 | 123.91 | 53.4K |
| 13:10 | 123.80 | 123.80 | 122.86 | 122.91 | 99.3K |
| 13:15 | 122.91 | 123.58 | 122.73 | 123.14 | 71.5K |
| 13:20 | 122.95 | 123.32 | 122.86 | 123.01 | 42.1K |
| 13:25 | 122.96 | 122.96 | 121.79 | 122.14 | 132.4K |
| 13:30 | 122.01 | 122.43 | 121.98 | 122.17 | 79.1K |
| 13:35 | 122.18 | 122.42 | 121.81 | 122.02 | 74.1K |
| 13:40 | 122.14 | 122.14 | 121.44 | 121.44 | 78.5K |
| 13:45 | 121.44 | 121.44 | 120.71 | 121.07 | 143.0K |
| 13:50 | 120.99 | 121.12 | 120.73 | 120.74 | 69.8K |
| 13:55 | 120.74 | 121.61 | 120.73 | 121.61 | 82.6K |
| 14:00 | 121.48 | 122.44 | 121.28 | 122.08 | 69.0K |
| 14:05 | 121.96 | 121.96 | 121.07 | 121.31 | 55.7K |
| 14:10 | 121.31 | 122.14 | 121.00 | 121.69 | 55.9K |
| 14:15 | 121.71 | 122.00 | 121.68 | 121.72 | 75.4K |
| 14:20 | 121.78 | 122.70 | 121.73 | 122.70 | 86.0K |
| 14:25 | 122.69 | 123.07 | 122.14 | 122.91 | 106.5K |
| 14:30 | 122.75 | 122.91 | 122.26 | 122.31 | 86.8K |
| 14:35 | 122.31 | 123.26 | 122.30 | 123.17 | 68.7K |
| 14:40 | 123.08 | 123.71 | 122.89 | 123.48 | 134.2K |
| 14:45 | 123.48 | 124.49 | 123.15 | 124.49 | 163.2K |
| 14:50 | 124.29 | 124.99 | 124.29 | 124.96 | 155.3K |
| 14:55 | 124.78 | 124.96 | 124.61 | 124.66 | 50.1K |