216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.57 | 135.70 | 127.86 | 135.00 | 874.3K |
| 09:35 | 135.00 | 135.31 | 128.95 | 129.99 | 524.8K |
| 09:40 | 129.02 | 130.71 | 128.24 | 129.71 | 539.1K |
| 09:45 | 129.29 | 129.31 | 127.61 | 127.71 | 314.2K |
| 09:50 | 127.22 | 128.57 | 125.73 | 128.57 | 391.6K |
| 09:55 | 128.57 | 129.89 | 127.07 | 128.52 | 175.5K |
| 10:00 | 128.49 | 129.64 | 128.21 | 129.41 | 146.2K |
| 10:05 | 129.41 | 130.72 | 128.95 | 130.72 | 153.2K |
| 10:10 | 130.38 | 131.83 | 129.00 | 129.41 | 145.6K |
| 10:15 | 129.41 | 132.95 | 129.41 | 132.29 | 107.3K |
| 10:20 | 132.36 | 133.14 | 132.14 | 132.46 | 99.3K |
| 10:25 | 132.14 | 132.40 | 130.71 | 131.35 | 105.0K |
| 10:30 | 131.35 | 132.14 | 130.94 | 131.51 | 112.7K |
| 10:35 | 131.51 | 131.91 | 130.71 | 130.71 | 88.1K |
| 10:40 | 131.21 | 131.69 | 129.87 | 130.79 | 137.2K |
| 10:45 | 130.91 | 131.34 | 130.72 | 131.31 | 47.7K |
| 10:50 | 131.14 | 131.16 | 129.88 | 130.41 | 88.6K |
| 10:55 | 130.47 | 130.73 | 129.40 | 130.30 | 76.1K |
| 11:00 | 130.11 | 130.46 | 129.51 | 129.56 | 72.3K |
| 11:05 | 129.64 | 130.00 | 128.93 | 128.93 | 36.5K |
| 11:10 | 128.93 | 129.66 | 128.66 | 128.94 | 76.6K |
| 11:15 | 128.94 | 129.45 | 128.69 | 129.32 | 51.1K |
| 11:20 | 129.28 | 129.42 | 128.98 | 129.37 | 30.2K |
| 11:25 | 129.32 | 129.67 | 128.64 | 129.67 | 47.4K |
| 13:00 | 130.71 | 130.71 | 128.64 | 128.66 | 71.5K |
| 13:05 | 129.04 | 129.39 | 127.04 | 127.50 | 238.7K |
| 13:10 | 127.14 | 128.49 | 126.76 | 127.83 | 240.8K |
| 13:15 | 128.33 | 128.96 | 126.93 | 127.79 | 60.8K |
| 13:20 | 127.79 | 128.26 | 127.14 | 127.19 | 66.1K |
| 13:25 | 127.54 | 127.55 | 126.81 | 127.14 | 74.3K |
| 13:30 | 126.98 | 127.55 | 126.45 | 126.48 | 70.4K |
| 13:35 | 126.46 | 126.46 | 125.13 | 125.39 | 171.4K |
| 13:40 | 125.29 | 125.29 | 123.93 | 124.06 | 148.5K |
| 13:45 | 123.94 | 124.54 | 123.57 | 124.21 | 169.5K |
| 13:50 | 123.94 | 124.21 | 123.49 | 123.51 | 117.2K |
| 13:55 | 123.51 | 124.00 | 122.86 | 123.21 | 107.7K |
| 14:00 | 123.37 | 124.24 | 121.86 | 121.86 | 270.1K |
| 14:05 | 121.86 | 122.39 | 120.36 | 120.36 | 169.9K |
| 14:10 | 120.41 | 120.41 | 119.32 | 119.44 | 157.4K |
| 14:15 | 119.44 | 119.61 | 117.98 | 118.23 | 262.1K |
| 14:20 | 118.09 | 119.44 | 118.09 | 119.28 | 85.3K |
| 14:25 | 119.29 | 121.43 | 119.29 | 120.36 | 152.5K |
| 14:30 | 120.36 | 122.46 | 119.41 | 121.75 | 196.9K |
| 14:35 | 122.06 | 123.51 | 121.73 | 122.48 | 122.8K |
| 14:40 | 122.44 | 122.86 | 121.67 | 121.84 | 117.1K |
| 14:45 | 121.94 | 121.94 | 121.41 | 121.54 | 101.4K |
| 14:50 | 121.51 | 122.47 | 121.39 | 121.57 | 195.2K |
| 14:55 | 122.07 | 122.12 | 121.61 | 121.61 | 66.6K |