216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 164.89 | 166.23 | 163.10 | 165.42 | 556.0K |
| 09:35 | 165.17 | 166.06 | 164.29 | 164.65 | 289.1K |
| 09:40 | 164.41 | 164.77 | 162.14 | 163.95 | 378.2K |
| 09:45 | 163.78 | 164.43 | 163.27 | 163.57 | 143.4K |
| 09:50 | 163.85 | 164.24 | 163.40 | 163.74 | 138.9K |
| 09:55 | 163.74 | 164.16 | 162.93 | 162.93 | 121.4K |
| 10:00 | 162.87 | 164.14 | 162.51 | 163.98 | 132.2K |
| 10:05 | 163.98 | 164.14 | 162.86 | 163.55 | 71.0K |
| 10:10 | 163.49 | 164.05 | 163.02 | 163.81 | 80.8K |
| 10:15 | 163.81 | 164.44 | 163.25 | 164.28 | 121.0K |
| 10:20 | 164.28 | 164.43 | 163.70 | 163.88 | 71.0K |
| 10:25 | 163.81 | 164.29 | 163.72 | 163.98 | 51.5K |
| 10:30 | 163.97 | 164.43 | 163.74 | 164.22 | 53.7K |
| 10:35 | 164.25 | 165.59 | 163.76 | 165.11 | 158.0K |
| 10:40 | 165.11 | 165.11 | 164.29 | 164.35 | 83.3K |
| 10:45 | 164.29 | 164.57 | 163.79 | 163.79 | 63.6K |
| 10:50 | 163.89 | 163.89 | 163.20 | 163.27 | 90.3K |
| 10:55 | 163.27 | 163.27 | 162.27 | 162.27 | 116.3K |
| 11:00 | 162.29 | 162.53 | 161.81 | 161.84 | 142.9K |
| 11:05 | 161.70 | 162.44 | 161.69 | 162.34 | 60.2K |
| 11:10 | 162.28 | 162.81 | 162.04 | 162.78 | 47.1K |
| 11:15 | 162.74 | 163.09 | 162.26 | 162.58 | 39.9K |
| 11:20 | 162.50 | 162.91 | 162.14 | 162.27 | 25.5K |
| 11:25 | 162.66 | 162.86 | 162.18 | 162.56 | 38.0K |
| 13:00 | 162.56 | 162.56 | 161.43 | 161.46 | 117.6K |
| 13:05 | 161.46 | 161.73 | 161.33 | 161.33 | 56.7K |
| 13:10 | 161.30 | 161.85 | 161.30 | 161.52 | 56.0K |
| 13:15 | 161.47 | 161.52 | 160.89 | 160.89 | 83.7K |
| 13:20 | 160.89 | 161.02 | 160.48 | 160.48 | 93.3K |
| 13:25 | 160.47 | 161.37 | 160.47 | 161.03 | 88.5K |
| 13:30 | 161.36 | 161.36 | 160.47 | 160.93 | 85.4K |
| 13:35 | 160.90 | 160.91 | 160.61 | 160.71 | 55.0K |
| 13:40 | 160.71 | 161.09 | 160.64 | 160.72 | 49.8K |
| 13:45 | 160.71 | 161.86 | 160.71 | 161.71 | 95.4K |
| 13:50 | 161.91 | 161.97 | 161.09 | 161.11 | 71.9K |
| 13:55 | 161.33 | 161.33 | 160.89 | 161.04 | 33.6K |
| 14:00 | 161.04 | 161.48 | 161.04 | 161.48 | 56.6K |
| 14:05 | 161.48 | 161.48 | 161.09 | 161.21 | 39.7K |
| 14:10 | 161.11 | 161.16 | 160.72 | 160.91 | 57.0K |
| 14:15 | 160.91 | 160.91 | 160.63 | 160.71 | 87.1K |
| 14:20 | 160.73 | 160.88 | 160.71 | 160.86 | 44.3K |
| 14:25 | 160.88 | 161.38 | 160.88 | 161.06 | 48.9K |
| 14:30 | 161.06 | 161.36 | 161.06 | 161.09 | 44.6K |
| 14:35 | 161.09 | 161.29 | 161.06 | 161.20 | 53.2K |
| 14:40 | 161.19 | 161.75 | 161.14 | 161.36 | 65.9K |
| 14:45 | 161.39 | 161.57 | 161.22 | 161.57 | 56.9K |
| 14:50 | 161.57 | 161.65 | 160.87 | 161.16 | 134.3K |
| 14:55 | 160.71 | 161.61 | 160.71 | 161.43 | 51.3K |