216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 151.46 | 154.15 | 151.46 | 152.09 | 312.4K |
| 09:35 | 152.08 | 154.57 | 152.06 | 154.41 | 210.6K |
| 09:40 | 154.49 | 155.14 | 153.64 | 153.74 | 166.4K |
| 09:45 | 153.34 | 153.34 | 151.61 | 152.45 | 126.6K |
| 09:50 | 152.45 | 154.54 | 152.45 | 154.12 | 126.7K |
| 09:55 | 154.38 | 155.64 | 154.29 | 154.66 | 322.6K |
| 10:00 | 154.37 | 156.14 | 154.37 | 155.39 | 325.3K |
| 10:05 | 155.39 | 155.39 | 153.19 | 154.23 | 125.6K |
| 10:10 | 153.94 | 154.23 | 153.09 | 153.98 | 154.9K |
| 10:15 | 154.06 | 154.80 | 153.57 | 154.26 | 104.8K |
| 10:20 | 154.25 | 154.45 | 153.29 | 153.65 | 72.2K |
| 10:25 | 153.65 | 153.96 | 153.23 | 153.96 | 60.6K |
| 10:30 | 153.81 | 154.30 | 153.34 | 154.30 | 32.0K |
| 10:35 | 154.29 | 155.86 | 154.02 | 155.86 | 117.2K |
| 10:40 | 156.04 | 156.99 | 155.01 | 156.90 | 326.2K |
| 10:45 | 156.79 | 159.06 | 156.79 | 158.49 | 445.9K |
| 10:50 | 158.23 | 158.50 | 156.89 | 157.14 | 136.3K |
| 10:55 | 157.02 | 157.14 | 156.13 | 156.36 | 78.5K |
| 11:00 | 156.34 | 156.43 | 155.86 | 156.06 | 51.8K |
| 11:05 | 155.97 | 156.31 | 155.74 | 156.21 | 47.7K |
| 11:10 | 156.21 | 156.50 | 156.11 | 156.34 | 26.8K |
| 11:15 | 156.33 | 156.50 | 155.86 | 155.86 | 36.1K |
| 11:20 | 155.86 | 156.36 | 155.84 | 156.10 | 20.7K |
| 11:25 | 156.09 | 156.57 | 155.81 | 156.09 | 25.9K |
| 13:00 | 156.34 | 156.34 | 155.87 | 155.87 | 27.3K |
| 13:05 | 155.91 | 155.91 | 154.72 | 155.05 | 84.8K |
| 13:10 | 155.05 | 155.05 | 154.64 | 154.82 | 27.2K |
| 13:15 | 154.73 | 154.73 | 154.29 | 154.36 | 56.4K |
| 13:20 | 154.30 | 154.46 | 154.14 | 154.35 | 28.6K |
| 13:25 | 154.34 | 154.45 | 154.07 | 154.14 | 40.3K |
| 13:30 | 154.06 | 154.44 | 153.93 | 154.44 | 34.5K |
| 13:35 | 154.44 | 154.44 | 154.01 | 154.06 | 28.3K |
| 13:40 | 154.07 | 154.26 | 153.94 | 153.95 | 31.5K |
| 13:45 | 153.95 | 154.05 | 153.80 | 153.96 | 50.5K |
| 13:50 | 153.96 | 154.04 | 153.46 | 153.80 | 63.9K |
| 13:55 | 153.79 | 153.79 | 153.34 | 153.43 | 62.4K |
| 14:00 | 153.43 | 154.01 | 153.39 | 153.71 | 27.8K |
| 14:05 | 153.71 | 153.73 | 153.59 | 153.65 | 28.3K |
| 14:10 | 153.64 | 153.65 | 153.22 | 153.29 | 50.8K |
| 14:15 | 153.22 | 153.36 | 153.22 | 153.35 | 27.3K |
| 14:20 | 153.29 | 153.46 | 153.28 | 153.46 | 34.8K |
| 14:25 | 153.46 | 153.61 | 153.21 | 153.21 | 59.7K |
| 14:30 | 153.30 | 153.56 | 152.64 | 152.71 | 96.0K |
| 14:35 | 152.71 | 153.16 | 152.71 | 152.76 | 106.1K |
| 14:40 | 152.76 | 153.19 | 152.76 | 152.87 | 53.1K |
| 14:45 | 152.86 | 152.86 | 152.20 | 152.43 | 169.4K |
| 14:50 | 152.43 | 152.85 | 152.36 | 152.85 | 122.3K |
| 14:55 | 152.86 | 152.86 | 152.48 | 152.51 | 38.7K |