216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 166.41 | 166.76 | 160.48 | 160.48 | 593.0K |
| 09:35 | 160.47 | 162.59 | 160.47 | 161.24 | 321.2K |
| 09:40 | 161.30 | 161.63 | 160.15 | 160.71 | 381.2K |
| 09:45 | 161.79 | 162.54 | 161.06 | 161.07 | 319.0K |
| 09:50 | 161.07 | 161.36 | 158.47 | 159.46 | 333.5K |
| 09:55 | 159.32 | 159.32 | 158.46 | 158.89 | 194.3K |
| 10:00 | 158.86 | 159.86 | 158.11 | 159.64 | 198.2K |
| 10:05 | 159.29 | 159.71 | 157.21 | 157.93 | 243.9K |
| 10:10 | 157.84 | 158.49 | 157.84 | 157.91 | 113.4K |
| 10:15 | 158.11 | 158.31 | 156.53 | 157.07 | 253.4K |
| 10:20 | 157.11 | 157.14 | 156.14 | 156.29 | 195.3K |
| 10:25 | 156.29 | 156.77 | 156.11 | 156.56 | 139.1K |
| 10:30 | 156.59 | 156.63 | 155.90 | 156.29 | 137.5K |
| 10:35 | 156.29 | 157.04 | 156.26 | 156.71 | 95.8K |
| 10:40 | 156.69 | 156.71 | 155.86 | 155.91 | 150.3K |
| 10:45 | 156.06 | 156.28 | 155.76 | 155.96 | 119.0K |
| 10:50 | 155.91 | 156.00 | 155.00 | 155.91 | 179.4K |
| 10:55 | 155.86 | 155.88 | 154.71 | 154.77 | 112.8K |
| 11:00 | 154.77 | 155.44 | 154.41 | 154.75 | 107.5K |
| 11:05 | 154.75 | 155.52 | 154.75 | 155.34 | 68.7K |
| 11:10 | 155.34 | 155.34 | 154.64 | 154.91 | 105.9K |
| 11:15 | 154.79 | 155.04 | 154.64 | 155.00 | 73.6K |
| 11:20 | 154.92 | 155.97 | 154.69 | 154.91 | 109.9K |
| 11:25 | 155.04 | 155.06 | 154.55 | 154.56 | 103.6K |
| 13:00 | 154.56 | 154.56 | 152.86 | 152.88 | 361.3K |
| 13:05 | 152.94 | 153.34 | 152.50 | 152.93 | 235.8K |
| 13:10 | 153.20 | 153.29 | 152.59 | 152.69 | 132.2K |
| 13:15 | 152.69 | 153.89 | 152.54 | 153.58 | 116.6K |
| 13:20 | 153.89 | 154.71 | 153.58 | 153.58 | 93.2K |
| 13:25 | 153.58 | 153.79 | 153.13 | 153.58 | 52.8K |
| 13:30 | 153.72 | 153.75 | 153.05 | 153.39 | 85.7K |
| 13:35 | 153.61 | 153.95 | 153.09 | 153.14 | 89.6K |
| 13:40 | 153.09 | 153.16 | 152.86 | 153.16 | 134.7K |
| 13:45 | 153.22 | 153.57 | 152.90 | 152.98 | 56.3K |
| 13:50 | 152.96 | 153.19 | 152.67 | 153.19 | 184.9K |
| 13:55 | 152.99 | 153.13 | 152.69 | 152.96 | 76.2K |
| 14:00 | 152.91 | 153.13 | 152.77 | 153.11 | 73.7K |
| 14:05 | 153.08 | 153.57 | 152.86 | 152.86 | 91.3K |
| 14:10 | 152.86 | 153.34 | 152.69 | 153.14 | 76.2K |
| 14:15 | 153.11 | 153.89 | 152.93 | 153.77 | 61.6K |
| 14:20 | 153.63 | 154.29 | 153.12 | 154.29 | 102.8K |
| 14:25 | 153.97 | 154.21 | 153.24 | 154.21 | 70.9K |
| 14:30 | 153.76 | 154.11 | 153.76 | 153.99 | 69.3K |
| 14:35 | 153.99 | 154.10 | 153.58 | 154.05 | 94.8K |
| 14:40 | 154.13 | 154.85 | 153.61 | 153.68 | 81.6K |
| 14:45 | 153.71 | 154.20 | 153.56 | 153.94 | 153.8K |
| 14:50 | 153.94 | 153.94 | 153.43 | 153.56 | 149.8K |
| 14:55 | 153.45 | 153.93 | 153.45 | 153.87 | 51.4K |