216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.77 | 167.79 | 164.27 | 165.25 | 443.1K |
| 09:35 | 165.25 | 166.71 | 164.37 | 166.06 | 312.1K |
| 09:40 | 166.16 | 167.78 | 165.36 | 165.88 | 428.1K |
| 09:45 | 165.88 | 166.24 | 164.14 | 165.06 | 199.4K |
| 09:50 | 165.06 | 166.43 | 164.99 | 165.52 | 112.7K |
| 09:55 | 165.28 | 165.51 | 162.86 | 163.33 | 163.9K |
| 10:00 | 163.29 | 164.29 | 163.07 | 164.14 | 148.5K |
| 10:05 | 164.14 | 165.42 | 163.93 | 164.84 | 62.6K |
| 10:10 | 164.59 | 165.67 | 164.09 | 165.67 | 65.6K |
| 10:15 | 165.71 | 169.12 | 165.70 | 169.11 | 277.1K |
| 10:20 | 169.09 | 169.64 | 166.50 | 166.50 | 379.6K |
| 10:25 | 166.69 | 168.93 | 166.64 | 168.68 | 128.7K |
| 10:30 | 168.56 | 169.88 | 168.01 | 169.02 | 252.8K |
| 10:35 | 168.64 | 170.26 | 168.63 | 170.26 | 214.5K |
| 10:40 | 170.26 | 172.50 | 170.26 | 171.33 | 477.4K |
| 10:45 | 171.43 | 173.62 | 171.43 | 173.01 | 545.9K |
| 10:50 | 172.91 | 173.56 | 171.09 | 171.38 | 318.1K |
| 10:55 | 171.38 | 173.56 | 171.38 | 172.21 | 353.1K |
| 11:00 | 172.14 | 172.14 | 170.00 | 170.58 | 121.4K |
| 11:05 | 170.37 | 170.62 | 170.03 | 170.46 | 95.3K |
| 11:10 | 170.50 | 171.82 | 170.38 | 170.52 | 98.3K |
| 11:15 | 170.58 | 170.75 | 169.99 | 170.00 | 89.9K |
| 11:20 | 169.99 | 170.74 | 169.76 | 170.74 | 65.7K |
| 11:25 | 170.75 | 171.28 | 170.19 | 170.29 | 45.3K |
| 13:00 | 170.54 | 170.54 | 168.73 | 168.76 | 127.0K |
| 13:05 | 168.76 | 169.00 | 168.13 | 168.96 | 119.3K |
| 13:10 | 168.96 | 169.90 | 168.95 | 169.27 | 54.8K |
| 13:15 | 169.25 | 169.25 | 168.67 | 168.70 | 48.1K |
| 13:20 | 168.66 | 168.68 | 167.86 | 168.01 | 63.2K |
| 13:25 | 168.01 | 168.41 | 167.94 | 168.04 | 53.9K |
| 13:30 | 168.04 | 169.09 | 168.01 | 169.09 | 61.6K |
| 13:35 | 169.00 | 169.00 | 168.58 | 168.58 | 59.1K |
| 13:40 | 168.57 | 168.57 | 168.06 | 168.40 | 70.8K |
| 13:45 | 168.12 | 168.39 | 167.86 | 167.89 | 72.1K |
| 13:50 | 167.86 | 168.38 | 167.86 | 168.13 | 40.2K |
| 13:55 | 168.06 | 168.26 | 167.98 | 168.00 | 33.3K |
| 14:00 | 167.96 | 167.96 | 167.16 | 167.50 | 85.3K |
| 14:05 | 167.50 | 167.77 | 167.20 | 167.21 | 36.3K |
| 14:10 | 167.20 | 167.45 | 166.69 | 166.71 | 89.4K |
| 14:15 | 167.14 | 167.14 | 166.50 | 166.74 | 58.5K |
| 14:20 | 166.73 | 167.04 | 166.54 | 166.61 | 52.9K |
| 14:25 | 166.64 | 167.01 | 166.61 | 166.71 | 44.7K |
| 14:30 | 166.69 | 167.86 | 166.67 | 167.21 | 99.2K |
| 14:35 | 167.21 | 167.64 | 166.29 | 166.56 | 166.2K |
| 14:40 | 166.44 | 166.76 | 166.36 | 166.76 | 90.1K |
| 14:45 | 166.52 | 167.09 | 166.29 | 166.34 | 86.8K |
| 14:50 | 166.17 | 166.43 | 165.71 | 165.87 | 285.8K |
| 14:55 | 165.86 | 166.21 | 165.86 | 166.09 | 67.5K |