216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.00 | 157.00 | 154.29 | 154.89 | 308.2K |
| 09:35 | 154.86 | 155.71 | 154.27 | 155.20 | 212.4K |
| 09:40 | 155.41 | 157.60 | 155.41 | 157.57 | 328.4K |
| 09:45 | 157.84 | 158.60 | 156.50 | 156.50 | 439.4K |
| 09:50 | 156.14 | 156.50 | 154.29 | 154.96 | 200.2K |
| 09:55 | 154.96 | 155.87 | 154.29 | 155.87 | 247.5K |
| 10:00 | 155.94 | 156.91 | 155.92 | 156.31 | 131.0K |
| 10:05 | 155.90 | 155.96 | 155.00 | 155.24 | 41.1K |
| 10:10 | 155.24 | 155.90 | 155.04 | 155.56 | 57.7K |
| 10:15 | 155.76 | 156.18 | 155.36 | 156.07 | 55.2K |
| 10:20 | 155.74 | 158.41 | 155.74 | 158.01 | 385.6K |
| 10:25 | 158.40 | 158.40 | 157.04 | 157.16 | 94.2K |
| 10:30 | 157.07 | 158.21 | 156.43 | 157.54 | 109.8K |
| 10:35 | 157.48 | 158.43 | 156.78 | 157.77 | 173.4K |
| 10:40 | 158.01 | 158.36 | 157.24 | 158.29 | 105.7K |
| 10:45 | 158.29 | 159.89 | 157.99 | 159.37 | 522.6K |
| 10:50 | 159.63 | 160.46 | 158.91 | 159.64 | 229.4K |
| 10:55 | 159.74 | 160.00 | 158.73 | 159.07 | 187.8K |
| 11:00 | 158.94 | 158.99 | 157.79 | 157.79 | 96.9K |
| 11:05 | 157.81 | 158.25 | 157.14 | 157.14 | 98.8K |
| 11:10 | 157.14 | 157.86 | 157.14 | 157.79 | 53.2K |
| 11:15 | 157.73 | 159.07 | 157.48 | 159.07 | 61.8K |
| 11:20 | 159.07 | 159.54 | 158.99 | 159.54 | 78.9K |
| 11:25 | 159.50 | 159.63 | 158.57 | 159.63 | 55.1K |
| 13:00 | 159.39 | 159.63 | 158.26 | 158.61 | 77.1K |
| 13:05 | 158.78 | 159.44 | 158.24 | 158.85 | 60.8K |
| 13:10 | 158.49 | 159.29 | 158.37 | 159.29 | 75.0K |
| 13:15 | 159.29 | 160.36 | 159.14 | 159.99 | 242.3K |
| 13:20 | 159.91 | 160.36 | 158.94 | 159.28 | 117.3K |
| 13:25 | 159.28 | 159.76 | 158.66 | 159.04 | 49.8K |
| 13:30 | 159.11 | 159.27 | 158.74 | 159.27 | 39.5K |
| 13:35 | 159.27 | 160.19 | 159.07 | 159.52 | 109.6K |
| 13:40 | 159.84 | 160.17 | 159.55 | 159.99 | 111.9K |
| 13:45 | 159.99 | 160.36 | 159.99 | 160.16 | 158.4K |
| 13:50 | 160.17 | 160.18 | 159.56 | 159.86 | 66.0K |
| 13:55 | 159.86 | 160.20 | 159.57 | 160.14 | 125.7K |
| 14:00 | 159.95 | 159.95 | 159.42 | 159.67 | 52.5K |
| 14:05 | 159.67 | 160.29 | 159.67 | 160.29 | 124.8K |
| 14:10 | 160.13 | 160.20 | 159.86 | 160.16 | 91.7K |
| 14:15 | 160.16 | 160.44 | 160.16 | 160.44 | 115.9K |
| 14:20 | 160.46 | 160.71 | 160.46 | 160.71 | 145.6K |
| 14:25 | 160.71 | 160.95 | 160.70 | 160.87 | 89.6K |
| 14:30 | 160.87 | 161.07 | 160.78 | 160.99 | 96.1K |
| 14:35 | 161.06 | 161.33 | 160.95 | 161.31 | 105.6K |
| 14:40 | 161.31 | 161.41 | 160.79 | 160.95 | 85.1K |
| 14:45 | 161.07 | 161.07 | 160.43 | 160.44 | 79.8K |
| 14:50 | 160.43 | 160.85 | 160.43 | 160.71 | 82.8K |
| 14:55 | 160.61 | 160.84 | 160.45 | 160.46 | 65.5K |