216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 161.19 | 164.00 | 159.80 | 162.11 | 339.8K |
| 09:35 | 162.32 | 164.69 | 161.43 | 164.68 | 383.6K |
| 09:40 | 164.59 | 167.74 | 164.59 | 167.11 | 637.7K |
| 09:45 | 167.14 | 167.84 | 165.79 | 166.64 | 488.5K |
| 09:50 | 166.47 | 167.50 | 166.47 | 167.50 | 249.0K |
| 09:55 | 167.25 | 167.79 | 166.44 | 167.56 | 256.4K |
| 10:00 | 167.59 | 167.71 | 165.98 | 166.07 | 205.7K |
| 10:05 | 166.19 | 166.79 | 166.12 | 166.20 | 157.1K |
| 10:10 | 166.21 | 168.21 | 166.20 | 168.06 | 446.7K |
| 10:15 | 168.06 | 168.46 | 165.94 | 166.26 | 248.6K |
| 10:20 | 166.24 | 167.34 | 166.07 | 166.94 | 152.7K |
| 10:25 | 166.94 | 166.97 | 166.29 | 166.82 | 68.9K |
| 10:30 | 166.65 | 166.82 | 165.04 | 165.12 | 107.4K |
| 10:35 | 165.40 | 165.41 | 164.68 | 165.04 | 152.2K |
| 10:40 | 165.14 | 165.46 | 164.54 | 164.56 | 102.6K |
| 10:45 | 164.36 | 164.36 | 163.23 | 163.72 | 102.9K |
| 10:50 | 163.72 | 164.00 | 162.76 | 163.23 | 119.3K |
| 10:55 | 163.25 | 163.25 | 162.71 | 162.79 | 149.0K |
| 11:00 | 162.79 | 164.84 | 162.65 | 164.33 | 102.7K |
| 11:05 | 164.50 | 164.84 | 163.59 | 164.11 | 114.7K |
| 11:10 | 164.11 | 164.91 | 164.11 | 164.89 | 85.1K |
| 11:15 | 164.89 | 164.99 | 163.61 | 164.36 | 80.7K |
| 11:20 | 164.36 | 164.44 | 163.25 | 163.29 | 47.6K |
| 11:25 | 163.56 | 164.29 | 163.29 | 164.29 | 60.1K |
| 13:00 | 164.48 | 165.54 | 164.00 | 164.18 | 182.2K |
| 13:05 | 164.18 | 164.44 | 163.64 | 164.02 | 152.0K |
| 13:10 | 164.02 | 164.36 | 163.51 | 164.24 | 109.6K |
| 13:15 | 164.26 | 164.34 | 163.63 | 163.88 | 103.6K |
| 13:20 | 163.88 | 163.88 | 162.19 | 162.57 | 156.4K |
| 13:25 | 162.52 | 162.61 | 161.84 | 161.91 | 127.3K |
| 13:30 | 161.86 | 162.14 | 161.85 | 162.02 | 134.7K |
| 13:35 | 161.99 | 162.86 | 161.94 | 162.14 | 246.5K |
| 13:40 | 162.14 | 162.51 | 161.34 | 161.90 | 161.1K |
| 13:45 | 161.69 | 162.54 | 161.69 | 162.54 | 115.7K |
| 13:50 | 162.54 | 162.54 | 161.86 | 162.04 | 90.0K |
| 13:55 | 162.04 | 162.85 | 162.04 | 162.61 | 104.4K |
| 14:00 | 162.61 | 163.93 | 162.50 | 163.41 | 136.4K |
| 14:05 | 163.60 | 163.79 | 163.14 | 163.79 | 106.4K |
| 14:10 | 163.81 | 163.93 | 163.07 | 163.89 | 108.6K |
| 14:15 | 163.79 | 165.00 | 163.78 | 164.69 | 140.0K |
| 14:20 | 164.61 | 165.30 | 164.09 | 164.64 | 116.0K |
| 14:25 | 164.63 | 164.99 | 164.36 | 164.36 | 85.9K |
| 14:30 | 164.20 | 164.20 | 163.23 | 163.23 | 74.8K |
| 14:35 | 163.24 | 163.51 | 162.86 | 162.98 | 95.0K |
| 14:40 | 162.86 | 163.76 | 162.86 | 163.73 | 115.3K |
| 14:45 | 163.48 | 164.13 | 163.39 | 164.13 | 130.0K |
| 14:50 | 163.78 | 164.14 | 163.49 | 163.74 | 137.5K |
| 14:55 | 163.58 | 163.58 | 163.36 | 163.36 | 86.3K |