216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 160.01 | 160.63 | 158.81 | 160.16 | 177.9K |
| 09:35 | 160.23 | 160.29 | 157.86 | 158.06 | 209.2K |
| 09:40 | 158.09 | 158.89 | 157.14 | 158.79 | 211.8K |
| 09:45 | 158.79 | 158.92 | 156.94 | 157.24 | 127.4K |
| 09:50 | 157.24 | 158.26 | 157.23 | 157.74 | 76.3K |
| 09:55 | 157.74 | 158.07 | 156.89 | 157.26 | 165.9K |
| 10:00 | 157.14 | 157.79 | 157.00 | 157.71 | 75.7K |
| 10:05 | 157.71 | 158.71 | 157.60 | 158.33 | 83.5K |
| 10:10 | 158.71 | 162.86 | 158.54 | 162.53 | 317.5K |
| 10:15 | 162.67 | 163.85 | 162.16 | 162.86 | 377.1K |
| 10:20 | 162.84 | 162.86 | 161.08 | 161.29 | 143.8K |
| 10:25 | 161.29 | 161.79 | 160.71 | 161.27 | 99.3K |
| 10:30 | 161.27 | 161.68 | 160.38 | 161.08 | 89.7K |
| 10:35 | 160.94 | 161.43 | 160.80 | 161.10 | 88.2K |
| 10:40 | 161.11 | 162.06 | 160.93 | 161.62 | 73.2K |
| 10:45 | 161.22 | 162.54 | 160.94 | 162.54 | 68.8K |
| 10:50 | 162.76 | 162.86 | 162.14 | 162.26 | 104.2K |
| 10:55 | 162.26 | 162.86 | 161.61 | 161.75 | 95.1K |
| 11:00 | 161.55 | 161.85 | 160.18 | 160.56 | 72.8K |
| 11:05 | 160.69 | 160.71 | 160.08 | 160.27 | 48.8K |
| 11:10 | 160.28 | 160.28 | 159.42 | 159.54 | 72.9K |
| 11:15 | 159.51 | 159.61 | 159.12 | 159.12 | 29.9K |
| 11:20 | 159.12 | 159.31 | 158.89 | 159.04 | 43.0K |
| 11:25 | 158.89 | 159.09 | 157.88 | 158.33 | 57.9K |
| 13:00 | 158.32 | 158.35 | 157.49 | 158.10 | 92.4K |
| 13:05 | 157.99 | 158.01 | 157.54 | 157.98 | 72.3K |
| 13:10 | 157.93 | 158.20 | 157.71 | 158.12 | 65.7K |
| 13:15 | 158.04 | 158.43 | 157.71 | 158.02 | 54.9K |
| 13:20 | 157.94 | 158.39 | 157.38 | 157.86 | 61.4K |
| 13:25 | 157.71 | 157.71 | 157.05 | 157.34 | 90.0K |
| 13:30 | 157.19 | 157.38 | 156.98 | 156.99 | 61.9K |
| 13:35 | 157.15 | 157.19 | 156.86 | 157.19 | 55.6K |
| 13:40 | 157.19 | 158.38 | 157.00 | 158.05 | 82.4K |
| 13:45 | 158.06 | 158.71 | 157.47 | 158.71 | 63.8K |
| 13:50 | 158.71 | 158.71 | 157.86 | 157.99 | 45.1K |
| 13:55 | 157.86 | 158.71 | 157.86 | 158.19 | 25.0K |
| 14:00 | 157.97 | 158.18 | 157.36 | 158.01 | 39.7K |
| 14:05 | 158.01 | 158.71 | 157.64 | 158.71 | 40.7K |
| 14:10 | 158.71 | 159.29 | 158.29 | 158.91 | 48.9K |
| 14:15 | 159.14 | 159.59 | 159.00 | 159.11 | 56.7K |
| 14:20 | 158.91 | 159.34 | 158.56 | 158.84 | 44.3K |
| 14:25 | 159.16 | 159.99 | 158.57 | 159.75 | 54.4K |
| 14:30 | 159.72 | 161.34 | 159.46 | 160.97 | 111.3K |
| 14:35 | 161.24 | 162.84 | 160.99 | 161.88 | 291.5K |
| 14:40 | 161.87 | 162.38 | 161.71 | 162.14 | 252.6K |
| 14:45 | 162.06 | 162.37 | 161.71 | 162.09 | 165.8K |
| 14:50 | 162.11 | 162.20 | 161.80 | 161.80 | 101.1K |
| 14:55 | 161.80 | 161.80 | 161.11 | 161.36 | 48.5K |