216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 158.58 | 159.29 | 155.71 | 155.83 | 286.4K |
| 09:35 | 155.62 | 156.94 | 155.23 | 156.57 | 178.8K |
| 09:40 | 156.77 | 157.66 | 156.57 | 157.04 | 147.9K |
| 09:45 | 157.14 | 158.21 | 157.03 | 157.50 | 149.4K |
| 09:50 | 157.63 | 158.57 | 157.24 | 158.50 | 132.9K |
| 09:55 | 158.61 | 158.97 | 158.34 | 158.46 | 109.9K |
| 10:00 | 158.53 | 158.53 | 157.00 | 157.11 | 134.6K |
| 10:05 | 156.98 | 157.38 | 156.40 | 156.74 | 90.6K |
| 10:10 | 156.45 | 158.57 | 156.45 | 158.39 | 97.9K |
| 10:15 | 158.05 | 158.38 | 157.16 | 157.69 | 52.6K |
| 10:20 | 157.71 | 158.06 | 157.26 | 157.86 | 45.3K |
| 10:25 | 157.74 | 158.06 | 156.98 | 157.18 | 56.0K |
| 10:30 | 157.18 | 157.74 | 156.99 | 157.49 | 44.8K |
| 10:35 | 157.46 | 158.01 | 157.46 | 158.01 | 72.4K |
| 10:40 | 157.84 | 157.96 | 157.49 | 157.51 | 30.4K |
| 10:45 | 157.61 | 157.86 | 157.32 | 157.69 | 32.5K |
| 10:50 | 157.43 | 158.49 | 157.43 | 158.49 | 39.6K |
| 10:55 | 158.36 | 158.41 | 157.59 | 157.68 | 37.6K |
| 11:00 | 157.69 | 157.79 | 157.34 | 157.68 | 22.0K |
| 11:05 | 157.68 | 157.79 | 157.24 | 157.24 | 28.4K |
| 11:10 | 157.24 | 157.86 | 157.24 | 157.52 | 58.8K |
| 11:15 | 157.52 | 157.68 | 157.40 | 157.62 | 12.8K |
| 11:20 | 157.29 | 157.36 | 156.99 | 157.10 | 30.9K |
| 11:25 | 157.10 | 157.36 | 157.01 | 157.32 | 22.6K |
| 13:00 | 157.32 | 157.78 | 157.32 | 157.51 | 31.0K |
| 13:05 | 157.49 | 158.57 | 157.32 | 158.11 | 73.4K |
| 13:10 | 158.18 | 161.02 | 158.18 | 159.99 | 325.5K |
| 13:15 | 159.74 | 161.34 | 158.91 | 161.29 | 194.8K |
| 13:20 | 160.82 | 161.24 | 159.98 | 160.23 | 118.4K |
| 13:25 | 160.20 | 160.93 | 160.20 | 160.75 | 68.2K |
| 13:30 | 160.73 | 161.43 | 160.36 | 161.33 | 155.0K |
| 13:35 | 161.32 | 161.77 | 160.86 | 161.66 | 132.8K |
| 13:40 | 161.35 | 162.86 | 161.35 | 162.86 | 276.0K |
| 13:45 | 162.86 | 164.29 | 162.16 | 164.26 | 384.1K |
| 13:50 | 164.29 | 164.29 | 162.43 | 162.64 | 318.7K |
| 13:55 | 162.64 | 164.14 | 162.62 | 164.14 | 156.7K |
| 14:00 | 164.19 | 164.25 | 162.23 | 162.48 | 174.6K |
| 14:05 | 162.43 | 162.73 | 162.24 | 162.27 | 79.0K |
| 14:10 | 162.29 | 162.85 | 162.26 | 162.50 | 38.6K |
| 14:15 | 162.50 | 162.50 | 161.43 | 162.14 | 73.9K |
| 14:20 | 162.10 | 162.10 | 160.86 | 160.94 | 73.9K |
| 14:25 | 161.29 | 162.35 | 161.18 | 162.21 | 109.5K |
| 14:30 | 161.96 | 162.35 | 161.87 | 162.35 | 59.9K |
| 14:35 | 162.09 | 162.50 | 161.96 | 162.08 | 44.8K |
| 14:40 | 162.08 | 162.77 | 161.94 | 162.08 | 91.8K |
| 14:45 | 162.10 | 162.36 | 161.64 | 162.00 | 106.4K |
| 14:50 | 161.97 | 162.00 | 161.09 | 161.17 | 95.5K |
| 14:55 | 161.57 | 161.62 | 161.07 | 161.07 | 47.4K |