216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 160.00 | 163.45 | 160.00 | 162.12 | 239.2K |
| 09:35 | 162.28 | 162.49 | 160.49 | 160.71 | 173.0K |
| 09:40 | 160.86 | 161.43 | 160.22 | 161.07 | 111.7K |
| 09:45 | 161.08 | 161.36 | 160.36 | 160.37 | 167.2K |
| 09:50 | 160.66 | 161.36 | 160.66 | 161.02 | 84.9K |
| 09:55 | 160.72 | 161.36 | 159.86 | 159.86 | 195.9K |
| 10:00 | 159.85 | 160.31 | 159.29 | 159.90 | 332.2K |
| 10:05 | 159.91 | 160.71 | 159.65 | 160.00 | 235.1K |
| 10:10 | 160.12 | 161.34 | 160.01 | 161.05 | 128.9K |
| 10:15 | 161.12 | 161.12 | 160.04 | 160.46 | 93.2K |
| 10:20 | 160.77 | 160.77 | 159.29 | 159.93 | 154.7K |
| 10:25 | 160.07 | 160.21 | 158.84 | 158.84 | 232.6K |
| 10:30 | 159.10 | 159.43 | 158.21 | 158.91 | 271.0K |
| 10:35 | 158.91 | 159.11 | 157.86 | 157.86 | 68.2K |
| 10:40 | 157.86 | 157.93 | 156.84 | 157.27 | 228.6K |
| 10:45 | 157.27 | 158.17 | 157.21 | 157.76 | 87.9K |
| 10:50 | 157.65 | 158.23 | 157.65 | 157.93 | 62.8K |
| 10:55 | 157.86 | 157.87 | 157.64 | 157.64 | 69.7K |
| 11:00 | 157.50 | 157.71 | 157.06 | 157.06 | 90.3K |
| 11:05 | 157.00 | 157.32 | 156.86 | 156.93 | 76.5K |
| 11:10 | 157.06 | 157.48 | 156.89 | 157.14 | 75.0K |
| 11:15 | 157.14 | 157.59 | 156.86 | 157.14 | 118.5K |
| 11:20 | 157.14 | 157.16 | 156.99 | 157.07 | 36.1K |
| 11:25 | 157.02 | 157.57 | 156.99 | 157.06 | 52.1K |
| 13:00 | 157.06 | 157.34 | 156.35 | 156.35 | 126.1K |
| 13:05 | 156.35 | 156.78 | 156.34 | 156.34 | 54.2K |
| 13:10 | 156.34 | 156.54 | 155.72 | 155.73 | 126.0K |
| 13:15 | 155.84 | 157.06 | 155.84 | 156.78 | 76.7K |
| 13:20 | 156.79 | 157.14 | 156.41 | 156.46 | 77.1K |
| 13:25 | 156.43 | 156.66 | 156.25 | 156.26 | 45.2K |
| 13:30 | 156.27 | 156.66 | 155.93 | 156.18 | 120.7K |
| 13:35 | 156.19 | 156.42 | 155.94 | 156.26 | 83.2K |
| 13:40 | 156.26 | 156.50 | 155.75 | 155.97 | 83.0K |
| 13:45 | 155.96 | 156.34 | 155.73 | 155.81 | 91.5K |
| 13:50 | 155.78 | 156.03 | 155.74 | 155.89 | 109.0K |
| 13:55 | 155.89 | 157.00 | 155.78 | 155.86 | 149.7K |
| 14:00 | 155.89 | 156.57 | 155.89 | 156.06 | 99.1K |
| 14:05 | 156.22 | 157.00 | 155.93 | 156.66 | 56.5K |
| 14:10 | 156.71 | 157.40 | 156.29 | 157.07 | 127.8K |
| 14:15 | 157.06 | 157.44 | 156.66 | 156.86 | 54.9K |
| 14:20 | 156.86 | 156.86 | 156.36 | 156.79 | 44.2K |
| 14:25 | 156.69 | 156.89 | 156.43 | 156.46 | 38.8K |
| 14:30 | 156.43 | 157.11 | 156.23 | 156.93 | 65.0K |
| 14:35 | 156.93 | 157.19 | 156.07 | 156.43 | 72.6K |
| 14:40 | 156.54 | 156.89 | 156.43 | 156.76 | 60.7K |
| 14:45 | 156.78 | 156.91 | 156.61 | 156.91 | 73.8K |
| 14:50 | 156.99 | 157.09 | 156.71 | 156.84 | 109.9K |
| 14:55 | 156.90 | 157.16 | 156.90 | 157.13 | 72.6K |