216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 164.64 | 164.96 | 161.79 | 163.79 | 378.0K |
| 09:35 | 163.89 | 164.78 | 161.70 | 162.45 | 271.7K |
| 09:40 | 162.59 | 162.59 | 160.80 | 161.78 | 303.4K |
| 09:45 | 161.80 | 162.06 | 160.90 | 161.43 | 222.4K |
| 09:50 | 161.43 | 162.14 | 160.99 | 161.74 | 165.8K |
| 09:55 | 161.90 | 161.90 | 161.19 | 161.55 | 132.1K |
| 10:00 | 161.55 | 162.86 | 161.54 | 162.04 | 132.8K |
| 10:05 | 162.50 | 162.50 | 161.57 | 161.89 | 33.8K |
| 10:10 | 161.68 | 161.86 | 161.56 | 161.86 | 58.5K |
| 10:15 | 161.87 | 162.64 | 161.66 | 161.89 | 44.6K |
| 10:20 | 161.89 | 162.56 | 161.86 | 162.13 | 40.8K |
| 10:25 | 162.15 | 162.93 | 161.96 | 162.76 | 59.4K |
| 10:30 | 162.76 | 163.10 | 162.49 | 162.72 | 54.0K |
| 10:35 | 162.66 | 163.19 | 162.26 | 162.96 | 50.3K |
| 10:40 | 162.56 | 162.56 | 161.49 | 161.67 | 48.4K |
| 10:45 | 161.57 | 161.76 | 161.19 | 161.29 | 68.0K |
| 10:50 | 161.27 | 161.36 | 161.04 | 161.08 | 51.4K |
| 10:55 | 161.09 | 161.29 | 160.86 | 160.86 | 73.9K |
| 11:00 | 160.84 | 161.09 | 160.80 | 161.07 | 69.9K |
| 11:05 | 160.92 | 161.07 | 160.86 | 161.07 | 53.0K |
| 11:10 | 161.07 | 161.07 | 160.79 | 160.91 | 87.8K |
| 11:15 | 161.06 | 162.03 | 160.79 | 161.70 | 32.3K |
| 11:20 | 161.14 | 161.55 | 161.06 | 161.08 | 30.5K |
| 11:25 | 161.01 | 161.56 | 160.93 | 161.16 | 42.6K |
| 13:00 | 161.16 | 161.41 | 160.71 | 160.79 | 102.0K |
| 13:05 | 160.79 | 161.01 | 160.01 | 160.30 | 119.5K |
| 13:10 | 160.47 | 161.43 | 160.45 | 161.29 | 83.0K |
| 13:15 | 161.19 | 161.64 | 160.72 | 161.52 | 94.6K |
| 13:20 | 161.52 | 161.86 | 161.07 | 161.69 | 68.3K |
| 13:25 | 161.69 | 161.69 | 161.21 | 161.66 | 50.6K |
| 13:30 | 161.66 | 161.93 | 161.29 | 161.61 | 29.6K |
| 13:35 | 161.61 | 162.85 | 161.21 | 162.31 | 84.0K |
| 13:40 | 162.54 | 163.86 | 162.51 | 163.86 | 166.5K |
| 13:45 | 163.89 | 164.26 | 163.19 | 163.29 | 125.8K |
| 13:50 | 163.34 | 163.71 | 162.81 | 162.84 | 56.5K |
| 13:55 | 163.34 | 164.84 | 163.04 | 164.84 | 152.6K |
| 14:00 | 164.91 | 164.99 | 163.59 | 164.46 | 100.7K |
| 14:05 | 164.92 | 165.20 | 164.20 | 164.36 | 59.7K |
| 14:10 | 163.99 | 165.10 | 163.61 | 164.59 | 71.1K |
| 14:15 | 164.46 | 164.88 | 163.97 | 164.13 | 41.2K |
| 14:20 | 164.83 | 164.83 | 163.96 | 163.99 | 33.2K |
| 14:25 | 163.96 | 164.08 | 163.61 | 163.64 | 33.9K |
| 14:30 | 163.64 | 164.67 | 163.64 | 164.29 | 46.3K |
| 14:35 | 164.29 | 164.75 | 164.29 | 164.29 | 80.5K |
| 14:40 | 164.33 | 164.71 | 164.29 | 164.71 | 75.6K |
| 14:45 | 164.78 | 164.78 | 164.57 | 164.69 | 49.9K |
| 14:50 | 164.56 | 164.71 | 164.56 | 164.56 | 62.4K |
| 14:55 | 164.56 | 164.56 | 163.66 | 164.16 | 49.7K |