216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 172.93 | 173.00 | 170.36 | 171.13 | 585.3K |
| 09:35 | 171.46 | 171.51 | 167.54 | 167.54 | 480.4K |
| 09:40 | 167.51 | 168.23 | 166.79 | 167.14 | 473.4K |
| 09:45 | 167.08 | 168.57 | 167.01 | 167.86 | 302.3K |
| 09:50 | 167.88 | 167.88 | 166.68 | 167.14 | 193.9K |
| 09:55 | 167.09 | 167.14 | 165.01 | 166.42 | 267.3K |
| 10:00 | 166.34 | 166.43 | 165.64 | 166.19 | 185.6K |
| 10:05 | 166.19 | 166.91 | 165.93 | 166.89 | 125.2K |
| 10:10 | 166.90 | 166.91 | 166.18 | 166.18 | 101.8K |
| 10:15 | 166.07 | 166.07 | 165.02 | 165.14 | 222.0K |
| 10:20 | 165.07 | 166.66 | 165.07 | 166.38 | 146.7K |
| 10:25 | 166.66 | 167.63 | 166.57 | 167.06 | 119.9K |
| 10:30 | 166.57 | 167.06 | 166.43 | 166.88 | 78.7K |
| 10:35 | 167.01 | 167.06 | 165.93 | 166.65 | 79.9K |
| 10:40 | 166.89 | 166.89 | 166.64 | 166.68 | 50.0K |
| 10:45 | 166.68 | 167.49 | 166.68 | 166.70 | 71.4K |
| 10:50 | 166.79 | 167.49 | 166.68 | 166.68 | 82.6K |
| 10:55 | 166.68 | 166.99 | 166.08 | 166.70 | 83.6K |
| 11:00 | 166.08 | 167.43 | 166.07 | 166.82 | 96.2K |
| 11:05 | 166.86 | 167.36 | 166.26 | 167.05 | 68.1K |
| 11:10 | 167.04 | 167.36 | 166.29 | 166.31 | 60.7K |
| 11:15 | 166.29 | 166.74 | 165.79 | 166.42 | 92.2K |
| 11:20 | 166.44 | 166.67 | 165.91 | 166.67 | 41.5K |
| 11:25 | 166.67 | 166.67 | 165.94 | 166.27 | 48.0K |
| 13:00 | 166.11 | 167.29 | 165.86 | 167.29 | 116.3K |
| 13:05 | 167.40 | 167.49 | 166.84 | 166.94 | 50.9K |
| 13:10 | 166.89 | 166.89 | 166.39 | 166.74 | 36.4K |
| 13:15 | 166.75 | 168.83 | 166.75 | 167.85 | 117.4K |
| 13:20 | 167.85 | 168.42 | 167.14 | 167.71 | 45.9K |
| 13:25 | 167.71 | 167.71 | 166.79 | 167.00 | 44.8K |
| 13:30 | 167.00 | 167.31 | 167.00 | 167.13 | 33.8K |
| 13:35 | 167.13 | 167.13 | 166.53 | 166.91 | 34.2K |
| 13:40 | 166.91 | 166.91 | 166.01 | 166.01 | 92.0K |
| 13:45 | 165.96 | 166.43 | 165.96 | 166.32 | 79.0K |
| 13:50 | 166.08 | 166.79 | 166.08 | 166.79 | 52.8K |
| 13:55 | 166.79 | 166.92 | 166.58 | 166.92 | 39.3K |
| 14:00 | 166.93 | 166.93 | 166.31 | 166.31 | 40.1K |
| 14:05 | 166.31 | 166.46 | 165.97 | 166.00 | 62.1K |
| 14:10 | 166.04 | 166.55 | 166.00 | 166.43 | 22.4K |
| 14:15 | 166.43 | 166.43 | 166.00 | 166.06 | 79.3K |
| 14:20 | 166.04 | 166.05 | 165.59 | 165.59 | 210.2K |
| 14:25 | 165.60 | 165.61 | 165.17 | 165.18 | 120.2K |
| 14:30 | 165.18 | 165.47 | 164.69 | 164.79 | 219.6K |
| 14:35 | 164.82 | 165.56 | 164.75 | 165.22 | 82.9K |
| 14:40 | 165.24 | 165.33 | 164.66 | 164.83 | 131.9K |
| 14:45 | 164.83 | 165.29 | 164.79 | 165.06 | 107.3K |
| 14:50 | 165.26 | 165.54 | 165.09 | 165.36 | 93.1K |
| 14:55 | 165.30 | 165.58 | 165.29 | 165.39 | 65.4K |