216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 237.17 | 242.90 | 237.17 | 239.47 | 647.9K |
| 09:35 | 239.47 | 241.78 | 236.09 | 236.44 | 364.9K |
| 09:40 | 236.38 | 236.86 | 234.00 | 236.57 | 253.3K |
| 09:45 | 235.96 | 238.05 | 235.96 | 237.00 | 188.5K |
| 09:50 | 237.28 | 238.32 | 236.51 | 237.41 | 192.7K |
| 09:55 | 237.41 | 237.41 | 235.18 | 235.79 | 140.2K |
| 10:00 | 235.78 | 236.90 | 235.19 | 236.86 | 164.1K |
| 10:05 | 236.43 | 238.78 | 235.80 | 238.70 | 134.5K |
| 10:10 | 239.00 | 240.00 | 234.90 | 235.21 | 216.9K |
| 10:15 | 235.04 | 237.25 | 234.50 | 234.50 | 132.6K |
| 10:20 | 234.48 | 234.99 | 233.50 | 234.57 | 157.5K |
| 10:25 | 234.57 | 234.94 | 232.67 | 232.67 | 121.2K |
| 10:30 | 233.00 | 234.46 | 233.00 | 233.64 | 117.5K |
| 10:35 | 233.64 | 234.60 | 233.64 | 234.10 | 84.4K |
| 10:40 | 234.10 | 234.38 | 233.33 | 233.33 | 81.0K |
| 10:45 | 233.20 | 233.20 | 232.61 | 232.67 | 99.4K |
| 10:50 | 232.60 | 233.76 | 232.09 | 232.70 | 121.2K |
| 10:55 | 232.70 | 233.70 | 232.40 | 232.82 | 78.5K |
| 11:00 | 233.46 | 233.46 | 232.02 | 232.42 | 75.5K |
| 11:05 | 232.42 | 234.39 | 232.19 | 234.39 | 75.4K |
| 11:10 | 234.50 | 236.00 | 234.03 | 234.47 | 77.6K |
| 11:15 | 234.48 | 235.00 | 234.01 | 234.01 | 68.8K |
| 11:20 | 234.49 | 235.63 | 234.20 | 235.63 | 62.3K |
| 11:25 | 235.55 | 236.45 | 235.07 | 236.45 | 81.2K |
| 13:00 | 236.45 | 237.67 | 234.85 | 237.54 | 186.4K |
| 13:05 | 237.54 | 241.97 | 237.44 | 241.92 | 404.0K |
| 13:10 | 241.95 | 246.00 | 241.95 | 243.31 | 720.1K |
| 13:15 | 243.98 | 243.99 | 239.99 | 239.99 | 214.9K |
| 13:20 | 239.51 | 239.99 | 238.00 | 238.24 | 179.4K |
| 13:25 | 238.24 | 238.24 | 237.21 | 237.68 | 126.4K |
| 13:30 | 237.41 | 237.97 | 237.36 | 237.88 | 84.6K |
| 13:35 | 237.82 | 239.80 | 237.81 | 239.00 | 90.1K |
| 13:40 | 239.22 | 242.52 | 238.19 | 241.52 | 145.0K |
| 13:45 | 240.89 | 242.17 | 240.00 | 240.57 | 149.7K |
| 13:50 | 240.61 | 242.00 | 239.97 | 241.95 | 125.5K |
| 13:55 | 241.95 | 242.00 | 240.89 | 241.96 | 100.0K |
| 14:00 | 172.75 | 172.75 | 170.75 | 171.79 | 94.7K |
| 14:05 | 171.79 | 172.14 | 170.99 | 171.19 | 48.0K |
| 14:10 | 171.42 | 172.82 | 171.21 | 172.09 | 67.6K |
| 14:15 | 172.09 | 172.64 | 171.96 | 172.11 | 51.9K |
| 14:20 | 172.13 | 172.46 | 171.42 | 171.71 | 81.5K |
| 14:25 | 172.13 | 172.14 | 171.71 | 171.88 | 69.9K |
| 14:30 | 171.84 | 172.36 | 171.70 | 172.12 | 121.4K |
| 14:35 | 172.14 | 173.97 | 171.92 | 173.84 | 291.4K |
| 14:40 | 174.00 | 174.29 | 173.19 | 173.50 | 213.2K |
| 14:45 | 173.50 | 174.14 | 173.49 | 173.83 | 196.4K |
| 14:50 | 173.92 | 173.92 | 172.84 | 173.57 | 165.2K |
| 14:55 | 173.45 | 173.45 | 173.29 | 173.42 | 105.5K |