216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 233.00 | 239.00 | 231.84 | 239.00 | 1,177.3K |
| 09:35 | 239.40 | 244.12 | 238.99 | 239.32 | 828.9K |
| 09:40 | 239.06 | 241.01 | 235.50 | 236.55 | 376.0K |
| 09:45 | 237.00 | 239.88 | 236.55 | 239.51 | 353.9K |
| 09:50 | 239.60 | 241.80 | 238.46 | 240.52 | 305.5K |
| 09:55 | 240.57 | 241.63 | 236.16 | 236.23 | 286.8K |
| 10:00 | 236.47 | 237.03 | 233.05 | 233.28 | 280.2K |
| 10:05 | 233.13 | 234.99 | 232.51 | 234.98 | 189.0K |
| 10:10 | 234.99 | 235.50 | 233.10 | 235.50 | 120.5K |
| 10:15 | 235.51 | 236.00 | 233.94 | 235.90 | 145.4K |
| 10:20 | 235.36 | 235.90 | 234.98 | 235.69 | 68.2K |
| 10:25 | 235.68 | 235.80 | 233.99 | 234.31 | 70.3K |
| 10:30 | 234.29 | 236.50 | 233.69 | 236.30 | 102.5K |
| 10:35 | 236.28 | 236.50 | 235.05 | 236.40 | 51.4K |
| 10:40 | 235.80 | 236.31 | 233.00 | 233.10 | 115.8K |
| 10:45 | 233.00 | 233.91 | 232.81 | 233.42 | 58.0K |
| 10:50 | 233.41 | 234.33 | 233.41 | 233.98 | 39.0K |
| 10:55 | 233.80 | 234.31 | 233.33 | 233.33 | 30.1K |
| 11:00 | 233.30 | 233.30 | 232.80 | 233.00 | 36.4K |
| 11:05 | 233.00 | 233.32 | 232.50 | 232.85 | 37.0K |
| 11:10 | 232.85 | 233.99 | 232.52 | 232.88 | 47.1K |
| 11:15 | 232.91 | 234.30 | 232.33 | 233.21 | 57.9K |
| 11:20 | 233.20 | 234.30 | 232.91 | 233.59 | 21.4K |
| 11:25 | 233.59 | 233.94 | 233.50 | 233.83 | 33.4K |
| 13:00 | 233.83 | 233.84 | 231.00 | 231.90 | 122.1K |
| 13:05 | 231.89 | 233.43 | 231.82 | 233.41 | 36.7K |
| 13:10 | 233.00 | 233.00 | 232.07 | 232.31 | 49.4K |
| 13:15 | 232.31 | 232.31 | 231.20 | 231.99 | 51.3K |
| 13:20 | 232.05 | 233.40 | 231.99 | 233.30 | 50.4K |
| 13:25 | 233.28 | 233.40 | 232.00 | 232.33 | 52.0K |
| 13:30 | 232.35 | 233.00 | 231.99 | 232.83 | 44.5K |
| 13:35 | 232.19 | 232.89 | 231.70 | 232.62 | 34.5K |
| 13:40 | 231.93 | 232.66 | 231.93 | 232.24 | 25.0K |
| 13:45 | 232.47 | 232.91 | 232.03 | 232.91 | 34.9K |
| 13:50 | 232.91 | 233.10 | 232.03 | 232.47 | 22.1K |
| 13:55 | 232.47 | 232.91 | 232.07 | 232.66 | 36.8K |
| 14:00 | 232.94 | 234.60 | 232.94 | 233.96 | 67.4K |
| 14:05 | 233.68 | 234.50 | 233.33 | 233.35 | 47.4K |
| 14:10 | 233.34 | 234.50 | 233.33 | 234.47 | 28.0K |
| 14:15 | 234.28 | 234.42 | 233.63 | 234.19 | 32.8K |
| 14:20 | 234.13 | 234.16 | 232.50 | 233.93 | 51.3K |
| 14:25 | 233.93 | 233.93 | 233.03 | 233.27 | 28.8K |
| 14:30 | 233.55 | 234.70 | 233.50 | 234.57 | 73.9K |
| 14:35 | 234.59 | 234.98 | 234.23 | 234.58 | 62.5K |
| 14:40 | 234.64 | 235.37 | 234.51 | 235.37 | 69.0K |
| 14:45 | 235.37 | 235.69 | 234.56 | 235.03 | 53.9K |
| 14:50 | 235.21 | 235.21 | 234.27 | 234.28 | 89.7K |
| 14:55 | 234.55 | 234.75 | 234.01 | 234.01 | 48.2K |