216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 211.05 | 214.21 | 211.01 | 212.00 | 216.5K |
| 09:35 | 212.24 | 213.69 | 209.67 | 209.74 | 140.5K |
| 09:40 | 210.05 | 212.28 | 208.00 | 212.28 | 262.2K |
| 09:45 | 211.66 | 214.02 | 211.66 | 214.02 | 98.3K |
| 09:50 | 214.30 | 214.95 | 212.80 | 214.60 | 86.9K |
| 09:55 | 214.56 | 214.95 | 213.30 | 214.32 | 77.8K |
| 10:00 | 214.06 | 215.51 | 214.06 | 215.03 | 133.5K |
| 10:05 | 215.06 | 215.81 | 213.50 | 213.52 | 97.7K |
| 10:10 | 213.74 | 215.25 | 213.74 | 214.83 | 46.5K |
| 10:15 | 214.81 | 215.22 | 214.24 | 214.47 | 49.0K |
| 10:20 | 214.39 | 214.76 | 213.74 | 214.05 | 42.1K |
| 10:25 | 214.25 | 214.99 | 214.08 | 214.67 | 46.3K |
| 10:30 | 214.68 | 216.30 | 214.68 | 216.29 | 104.2K |
| 10:35 | 216.19 | 216.19 | 215.32 | 215.56 | 47.4K |
| 10:40 | 215.55 | 216.88 | 215.53 | 216.87 | 64.4K |
| 10:45 | 216.87 | 217.20 | 216.02 | 216.21 | 51.9K |
| 10:50 | 216.33 | 217.60 | 216.33 | 216.56 | 58.1K |
| 10:55 | 216.56 | 217.13 | 216.56 | 217.06 | 30.1K |
| 11:00 | 216.89 | 218.38 | 216.60 | 216.70 | 91.4K |
| 11:05 | 216.70 | 219.48 | 216.70 | 219.28 | 115.8K |
| 11:10 | 219.24 | 219.50 | 218.65 | 218.90 | 111.9K |
| 11:15 | 218.97 | 219.35 | 218.31 | 218.94 | 38.4K |
| 11:20 | 218.98 | 218.98 | 217.48 | 217.98 | 48.7K |
| 11:25 | 218.02 | 218.50 | 217.97 | 218.17 | 25.0K |
| 13:00 | 219.88 | 227.94 | 219.01 | 227.50 | 696.2K |
| 13:05 | 227.58 | 228.28 | 224.23 | 228.03 | 356.3K |
| 13:10 | 228.04 | 230.66 | 227.30 | 228.10 | 365.4K |
| 13:15 | 227.87 | 232.91 | 227.87 | 231.56 | 439.7K |
| 13:20 | 231.56 | 231.63 | 228.00 | 228.00 | 197.1K |
| 13:25 | 228.05 | 229.87 | 228.01 | 228.88 | 133.7K |
| 13:30 | 228.88 | 231.49 | 228.59 | 231.49 | 166.7K |
| 13:35 | 231.02 | 231.78 | 228.97 | 229.00 | 191.6K |
| 13:40 | 228.97 | 230.28 | 227.08 | 227.50 | 90.1K |
| 13:45 | 227.04 | 229.87 | 227.04 | 229.87 | 76.7K |
| 13:50 | 229.90 | 233.10 | 229.87 | 232.56 | 435.2K |
| 13:55 | 232.55 | 233.50 | 232.00 | 232.93 | 214.6K |
| 14:00 | 232.93 | 233.58 | 232.34 | 232.69 | 109.1K |
| 14:05 | 232.75 | 233.10 | 232.50 | 232.93 | 111.4K |
| 14:10 | 233.03 | 233.03 | 230.53 | 230.53 | 103.9K |
| 14:15 | 231.04 | 232.00 | 230.03 | 231.57 | 65.1K |
| 14:20 | 231.22 | 231.50 | 230.03 | 231.50 | 39.2K |
| 14:25 | 230.68 | 231.46 | 230.18 | 231.46 | 60.2K |
| 14:30 | 231.46 | 231.46 | 230.01 | 230.01 | 56.8K |
| 14:35 | 230.01 | 230.02 | 229.25 | 229.94 | 51.6K |
| 14:40 | 229.94 | 230.69 | 229.94 | 230.69 | 62.8K |
| 14:45 | 230.88 | 230.88 | 228.60 | 228.62 | 80.4K |
| 14:50 | 228.61 | 230.00 | 228.29 | 229.65 | 83.7K |
| 14:55 | 229.60 | 230.50 | 229.50 | 230.09 | 54.9K |