216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 223.12 | 223.78 | 214.18 | 214.31 | 455.5K |
| 09:35 | 214.41 | 218.53 | 214.41 | 217.55 | 251.6K |
| 09:40 | 217.55 | 220.85 | 217.00 | 218.25 | 197.4K |
| 09:45 | 218.25 | 219.19 | 217.70 | 219.19 | 152.1K |
| 09:50 | 219.17 | 219.99 | 216.76 | 217.20 | 137.0K |
| 09:55 | 217.20 | 217.20 | 214.60 | 214.62 | 119.8K |
| 10:00 | 214.56 | 217.02 | 214.56 | 216.01 | 140.2K |
| 10:05 | 216.01 | 217.90 | 216.00 | 217.48 | 74.5K |
| 10:10 | 217.48 | 218.34 | 217.22 | 217.22 | 75.0K |
| 10:15 | 217.22 | 219.11 | 217.02 | 218.80 | 71.9K |
| 10:20 | 219.12 | 219.28 | 218.34 | 218.67 | 54.9K |
| 10:25 | 218.68 | 219.00 | 218.37 | 218.85 | 45.1K |
| 10:30 | 218.95 | 219.01 | 217.69 | 218.18 | 47.8K |
| 10:35 | 218.00 | 218.47 | 216.80 | 217.77 | 70.8K |
| 10:40 | 217.67 | 219.00 | 217.00 | 218.58 | 48.6K |
| 10:45 | 218.43 | 218.43 | 217.72 | 217.83 | 35.0K |
| 10:50 | 217.60 | 217.63 | 216.63 | 216.71 | 85.7K |
| 10:55 | 216.81 | 217.31 | 216.21 | 216.98 | 40.6K |
| 11:00 | 216.63 | 216.96 | 215.63 | 215.63 | 88.7K |
| 11:05 | 215.98 | 216.59 | 215.65 | 215.83 | 124.2K |
| 11:10 | 216.26 | 216.26 | 215.10 | 215.35 | 95.4K |
| 11:15 | 215.35 | 215.70 | 214.50 | 215.00 | 96.0K |
| 11:20 | 215.39 | 215.39 | 214.62 | 215.11 | 64.4K |
| 11:25 | 215.11 | 215.95 | 214.88 | 215.36 | 29.5K |
| 13:00 | 215.50 | 215.88 | 214.65 | 214.80 | 49.7K |
| 13:05 | 214.80 | 214.98 | 214.51 | 214.60 | 35.7K |
| 13:10 | 214.60 | 215.48 | 214.60 | 215.08 | 33.3K |
| 13:15 | 215.07 | 216.50 | 214.92 | 216.00 | 52.0K |
| 13:20 | 216.12 | 216.78 | 215.80 | 216.78 | 25.5K |
| 13:25 | 216.56 | 216.88 | 215.02 | 215.77 | 42.3K |
| 13:30 | 215.78 | 216.05 | 215.20 | 215.43 | 41.8K |
| 13:35 | 215.25 | 215.40 | 214.68 | 214.99 | 40.5K |
| 13:40 | 215.15 | 215.40 | 214.70 | 215.02 | 41.5K |
| 13:45 | 215.02 | 215.02 | 214.53 | 214.57 | 32.8K |
| 13:50 | 214.56 | 214.69 | 214.04 | 214.05 | 59.7K |
| 13:55 | 214.06 | 214.30 | 214.03 | 214.06 | 37.3K |
| 14:00 | 214.24 | 214.60 | 214.01 | 214.06 | 58.5K |
| 14:05 | 214.01 | 214.01 | 213.33 | 213.70 | 109.6K |
| 14:10 | 213.41 | 213.66 | 213.00 | 213.05 | 91.5K |
| 14:15 | 213.00 | 213.30 | 212.50 | 212.75 | 92.2K |
| 14:20 | 212.75 | 213.25 | 212.75 | 213.07 | 48.2K |
| 14:25 | 213.01 | 213.05 | 212.27 | 212.97 | 76.3K |
| 14:30 | 212.97 | 212.97 | 211.64 | 212.00 | 70.6K |
| 14:35 | 212.05 | 212.06 | 210.99 | 211.03 | 140.3K |
| 14:40 | 211.05 | 212.57 | 210.11 | 212.47 | 129.3K |
| 14:45 | 212.50 | 213.44 | 211.99 | 213.43 | 64.6K |
| 14:50 | 213.31 | 214.07 | 212.75 | 214.03 | 64.9K |
| 14:55 | 213.71 | 213.99 | 213.48 | 213.78 | 28.4K |