216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 231.71 | 231.71 | 229.00 | 229.98 | 218.4K |
| 09:35 | 229.98 | 229.98 | 225.51 | 225.60 | 217.3K |
| 09:40 | 225.69 | 230.50 | 225.69 | 227.47 | 105.3K |
| 09:45 | 226.85 | 228.48 | 226.07 | 226.07 | 75.7K |
| 09:50 | 225.87 | 225.92 | 224.27 | 224.50 | 197.6K |
| 09:55 | 224.70 | 225.05 | 223.55 | 224.28 | 182.0K |
| 10:00 | 224.16 | 224.21 | 222.28 | 223.14 | 164.2K |
| 10:05 | 223.05 | 224.68 | 222.32 | 224.39 | 121.1K |
| 10:10 | 224.18 | 229.00 | 224.18 | 228.71 | 97.8K |
| 10:15 | 228.72 | 230.87 | 228.19 | 229.99 | 131.9K |
| 10:20 | 229.76 | 230.16 | 228.53 | 228.90 | 74.7K |
| 10:25 | 229.06 | 231.28 | 229.06 | 229.87 | 79.7K |
| 10:30 | 229.87 | 231.57 | 229.74 | 229.88 | 71.0K |
| 10:35 | 229.74 | 230.55 | 229.10 | 229.95 | 52.1K |
| 10:40 | 229.62 | 230.80 | 228.88 | 229.00 | 40.4K |
| 10:45 | 228.78 | 228.78 | 227.14 | 227.90 | 87.4K |
| 10:50 | 228.48 | 228.48 | 226.00 | 226.40 | 87.1K |
| 10:55 | 226.33 | 227.10 | 225.53 | 225.54 | 85.1K |
| 11:00 | 225.94 | 225.99 | 225.28 | 225.67 | 44.4K |
| 11:05 | 225.68 | 225.99 | 225.24 | 225.30 | 26.1K |
| 11:10 | 225.64 | 226.37 | 225.28 | 226.05 | 34.2K |
| 11:15 | 226.06 | 226.60 | 225.75 | 225.80 | 25.2K |
| 11:20 | 225.80 | 226.30 | 225.43 | 226.12 | 11.9K |
| 11:25 | 226.30 | 226.69 | 225.96 | 226.22 | 15.5K |
| 13:00 | 226.20 | 226.20 | 225.01 | 225.40 | 35.3K |
| 13:05 | 225.38 | 225.95 | 224.14 | 224.70 | 51.1K |
| 13:10 | 224.70 | 225.00 | 224.00 | 224.53 | 74.4K |
| 13:15 | 224.13 | 224.66 | 223.84 | 224.05 | 50.8K |
| 13:20 | 224.00 | 224.48 | 223.58 | 224.00 | 35.8K |
| 13:25 | 224.00 | 224.64 | 223.34 | 224.35 | 30.8K |
| 13:30 | 224.15 | 224.33 | 223.35 | 223.39 | 33.6K |
| 13:35 | 223.39 | 224.03 | 223.12 | 223.74 | 44.8K |
| 13:40 | 223.96 | 223.96 | 223.23 | 223.40 | 44.6K |
| 13:45 | 223.34 | 223.64 | 222.80 | 222.80 | 53.7K |
| 13:50 | 222.80 | 224.66 | 222.58 | 224.07 | 63.2K |
| 13:55 | 224.00 | 224.00 | 222.74 | 222.81 | 40.6K |
| 14:00 | 222.81 | 222.81 | 221.39 | 221.39 | 158.8K |
| 14:05 | 221.38 | 221.61 | 221.21 | 221.55 | 77.2K |
| 14:10 | 221.55 | 221.55 | 220.98 | 221.47 | 75.3K |
| 14:15 | 221.48 | 221.60 | 220.60 | 221.00 | 79.4K |
| 14:20 | 220.74 | 221.52 | 220.60 | 221.00 | 84.9K |
| 14:25 | 221.48 | 221.66 | 221.00 | 221.09 | 32.3K |
| 14:30 | 221.10 | 221.99 | 219.24 | 219.80 | 119.5K |
| 14:35 | 220.00 | 221.59 | 219.16 | 219.16 | 88.6K |
| 14:40 | 219.50 | 220.80 | 219.50 | 220.00 | 78.7K |
| 14:45 | 219.71 | 219.89 | 219.12 | 219.12 | 53.6K |
| 14:50 | 218.98 | 219.02 | 217.01 | 217.04 | 174.0K |
| 14:55 | 218.33 | 219.60 | 217.08 | 218.98 | 175.5K |