216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 235.80 | 235.80 | 232.20 | 232.85 | 274.9K |
| 09:35 | 232.41 | 233.61 | 232.07 | 232.50 | 198.2K |
| 09:40 | 232.30 | 237.45 | 232.14 | 237.00 | 208.8K |
| 09:45 | 237.10 | 238.96 | 235.90 | 235.90 | 245.4K |
| 09:50 | 235.40 | 236.25 | 233.51 | 233.85 | 65.8K |
| 09:55 | 233.68 | 234.58 | 232.38 | 234.09 | 109.6K |
| 10:00 | 234.04 | 237.36 | 233.56 | 234.20 | 145.6K |
| 10:05 | 234.09 | 234.24 | 231.50 | 232.74 | 127.7K |
| 10:10 | 232.74 | 233.00 | 231.45 | 232.84 | 97.4K |
| 10:15 | 232.26 | 235.28 | 231.68 | 235.26 | 78.1K |
| 10:20 | 235.23 | 235.97 | 233.39 | 233.90 | 82.2K |
| 10:25 | 233.88 | 235.28 | 233.48 | 234.03 | 54.9K |
| 10:30 | 233.71 | 235.00 | 233.57 | 233.87 | 44.0K |
| 10:35 | 233.63 | 233.79 | 232.00 | 232.34 | 41.5K |
| 10:40 | 232.02 | 232.40 | 231.40 | 232.18 | 77.1K |
| 10:45 | 232.18 | 232.18 | 230.66 | 231.00 | 82.8K |
| 10:50 | 230.85 | 230.86 | 229.40 | 230.00 | 107.3K |
| 10:55 | 229.90 | 231.47 | 229.90 | 231.47 | 69.2K |
| 11:00 | 231.90 | 232.10 | 231.30 | 231.54 | 38.2K |
| 11:05 | 231.49 | 231.49 | 230.73 | 231.44 | 38.1K |
| 11:10 | 231.44 | 231.79 | 230.65 | 230.69 | 59.3K |
| 11:15 | 230.64 | 230.75 | 230.01 | 230.26 | 32.6K |
| 11:20 | 230.26 | 231.61 | 230.26 | 231.34 | 45.5K |
| 11:25 | 231.61 | 232.35 | 231.20 | 231.50 | 37.2K |
| 13:00 | 231.31 | 231.50 | 230.02 | 230.02 | 70.8K |
| 13:05 | 230.09 | 231.03 | 229.40 | 229.50 | 69.8K |
| 13:10 | 229.50 | 229.50 | 228.36 | 228.50 | 80.3K |
| 13:15 | 228.52 | 230.22 | 228.52 | 229.59 | 136.0K |
| 13:20 | 229.71 | 229.71 | 228.90 | 229.14 | 52.8K |
| 13:25 | 229.05 | 229.13 | 228.01 | 228.04 | 78.6K |
| 13:30 | 228.05 | 228.31 | 227.61 | 228.15 | 71.2K |
| 13:35 | 228.13 | 228.50 | 227.80 | 227.86 | 57.0K |
| 13:40 | 227.80 | 228.30 | 227.19 | 228.10 | 63.3K |
| 13:45 | 228.28 | 228.99 | 228.10 | 228.98 | 24.1K |
| 13:50 | 228.99 | 230.00 | 228.86 | 229.99 | 88.2K |
| 13:55 | 229.61 | 231.80 | 229.50 | 230.72 | 40.6K |
| 14:00 | 230.70 | 231.78 | 229.66 | 229.66 | 52.7K |
| 14:05 | 229.96 | 230.55 | 229.20 | 229.68 | 23.9K |
| 14:10 | 229.81 | 231.28 | 229.68 | 230.64 | 33.8K |
| 14:15 | 231.00 | 231.56 | 229.93 | 230.01 | 38.0K |
| 14:20 | 230.01 | 233.44 | 229.94 | 233.33 | 70.3K |
| 14:25 | 233.00 | 234.27 | 233.00 | 234.22 | 81.2K |
| 14:30 | 234.21 | 234.74 | 232.89 | 232.92 | 69.5K |
| 14:35 | 232.90 | 233.85 | 232.00 | 233.38 | 48.7K |
| 14:40 | 233.35 | 233.35 | 232.00 | 232.03 | 39.7K |
| 14:45 | 232.09 | 233.26 | 232.01 | 233.00 | 41.3K |
| 14:50 | 233.16 | 233.16 | 232.51 | 232.99 | 49.1K |
| 14:55 | 232.78 | 232.90 | 232.50 | 232.81 | 27.0K |