216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 233.58 | 234.72 | 228.66 | 233.60 | 309.6K |
| 09:35 | 233.40 | 233.40 | 229.00 | 229.00 | 147.8K |
| 09:40 | 229.00 | 231.24 | 228.00 | 230.67 | 145.7K |
| 09:45 | 230.63 | 236.66 | 230.31 | 236.46 | 285.0K |
| 09:50 | 236.47 | 240.58 | 235.70 | 240.00 | 520.5K |
| 09:55 | 240.00 | 240.99 | 238.02 | 240.99 | 292.2K |
| 10:00 | 241.17 | 242.66 | 238.60 | 239.83 | 326.0K |
| 10:05 | 239.83 | 239.83 | 236.18 | 236.62 | 138.8K |
| 10:10 | 236.69 | 237.17 | 235.00 | 235.61 | 140.3K |
| 10:15 | 235.55 | 235.70 | 233.59 | 233.90 | 104.5K |
| 10:20 | 233.90 | 235.14 | 233.55 | 234.68 | 92.6K |
| 10:25 | 234.57 | 236.80 | 234.48 | 236.79 | 77.6K |
| 10:30 | 236.46 | 236.46 | 234.10 | 235.22 | 44.1K |
| 10:35 | 235.22 | 236.60 | 234.90 | 236.50 | 53.1K |
| 10:40 | 236.05 | 237.39 | 235.96 | 235.96 | 72.7K |
| 10:45 | 235.26 | 236.44 | 235.00 | 235.69 | 36.7K |
| 10:50 | 235.45 | 236.40 | 235.09 | 236.40 | 33.7K |
| 10:55 | 236.78 | 237.80 | 236.78 | 237.77 | 53.8K |
| 11:00 | 237.75 | 237.88 | 236.82 | 237.70 | 65.0K |
| 11:05 | 237.63 | 238.35 | 236.99 | 237.00 | 65.6K |
| 11:10 | 237.00 | 238.98 | 236.89 | 238.22 | 70.3K |
| 11:15 | 238.22 | 238.45 | 235.87 | 235.87 | 44.3K |
| 11:20 | 235.78 | 236.13 | 234.44 | 234.87 | 38.2K |
| 11:25 | 234.99 | 235.98 | 234.25 | 235.97 | 41.1K |
| 13:00 | 235.32 | 235.98 | 234.51 | 235.00 | 45.9K |
| 13:05 | 234.99 | 235.25 | 234.14 | 234.26 | 46.4K |
| 13:10 | 234.32 | 234.56 | 233.71 | 233.98 | 48.4K |
| 13:15 | 233.91 | 234.78 | 233.91 | 234.12 | 29.4K |
| 13:20 | 234.14 | 235.55 | 234.12 | 234.83 | 31.1K |
| 13:25 | 234.83 | 235.79 | 234.21 | 235.53 | 30.5K |
| 13:30 | 235.56 | 235.72 | 233.91 | 234.04 | 44.5K |
| 13:35 | 234.25 | 234.72 | 233.65 | 234.72 | 57.3K |
| 13:40 | 234.72 | 234.72 | 233.76 | 234.19 | 36.6K |
| 13:45 | 234.19 | 234.19 | 233.33 | 233.44 | 51.2K |
| 13:50 | 233.65 | 235.79 | 233.42 | 235.00 | 75.6K |
| 13:55 | 235.11 | 235.40 | 234.00 | 235.31 | 23.7K |
| 14:00 | 235.03 | 235.43 | 233.50 | 233.50 | 52.6K |
| 14:05 | 233.50 | 235.00 | 233.50 | 235.00 | 38.3K |
| 14:10 | 235.00 | 235.35 | 234.32 | 234.96 | 24.7K |
| 14:15 | 234.96 | 235.00 | 234.30 | 234.98 | 30.6K |
| 14:20 | 234.97 | 235.20 | 234.36 | 235.18 | 43.0K |
| 14:25 | 235.20 | 235.50 | 234.12 | 234.52 | 41.1K |
| 14:30 | 234.50 | 235.37 | 234.24 | 235.21 | 39.1K |
| 14:35 | 235.22 | 235.53 | 234.90 | 235.00 | 58.4K |
| 14:40 | 234.98 | 235.01 | 234.48 | 234.60 | 44.5K |
| 14:45 | 234.67 | 235.00 | 234.53 | 234.57 | 37.7K |
| 14:50 | 234.46 | 234.63 | 233.92 | 234.58 | 65.2K |
| 14:55 | 234.58 | 235.59 | 234.58 | 235.01 | 54.3K |