216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 222.90 | 228.70 | 222.90 | 225.97 | 353.6K |
| 09:35 | 226.00 | 226.45 | 223.00 | 223.06 | 196.5K |
| 09:40 | 223.50 | 224.11 | 222.00 | 223.39 | 292.2K |
| 09:45 | 223.39 | 225.70 | 223.21 | 225.09 | 79.8K |
| 09:50 | 224.74 | 225.77 | 224.02 | 225.00 | 72.7K |
| 09:55 | 225.00 | 225.57 | 224.50 | 224.53 | 41.7K |
| 10:00 | 224.12 | 224.58 | 223.10 | 223.10 | 66.4K |
| 10:05 | 223.10 | 224.28 | 223.10 | 223.22 | 92.1K |
| 10:10 | 223.32 | 224.00 | 223.20 | 223.23 | 55.2K |
| 10:15 | 223.24 | 224.00 | 223.04 | 223.76 | 88.6K |
| 10:20 | 224.00 | 224.49 | 223.46 | 224.11 | 55.6K |
| 10:25 | 224.34 | 224.86 | 223.98 | 224.03 | 72.0K |
| 10:30 | 224.22 | 225.28 | 224.00 | 225.20 | 69.1K |
| 10:35 | 225.19 | 226.50 | 225.16 | 225.38 | 77.6K |
| 10:40 | 225.31 | 225.67 | 224.14 | 224.14 | 76.3K |
| 10:45 | 224.10 | 224.85 | 224.00 | 224.85 | 72.6K |
| 10:50 | 224.63 | 227.99 | 224.33 | 226.31 | 144.3K |
| 10:55 | 226.31 | 229.18 | 225.67 | 229.18 | 146.2K |
| 11:00 | 228.91 | 231.58 | 228.78 | 231.51 | 180.0K |
| 11:05 | 231.51 | 232.66 | 231.12 | 232.21 | 225.3K |
| 11:10 | 232.49 | 232.78 | 231.20 | 231.24 | 125.0K |
| 11:15 | 231.24 | 231.24 | 229.00 | 229.96 | 74.5K |
| 11:20 | 229.96 | 232.32 | 229.49 | 231.79 | 67.4K |
| 11:25 | 231.81 | 233.00 | 231.31 | 232.82 | 99.2K |
| 13:00 | 232.82 | 236.65 | 232.00 | 236.20 | 272.0K |
| 13:05 | 236.20 | 237.93 | 235.57 | 237.26 | 304.8K |
| 13:10 | 237.26 | 237.58 | 236.10 | 237.31 | 157.5K |
| 13:15 | 237.31 | 238.68 | 236.84 | 237.20 | 265.9K |
| 13:20 | 237.20 | 238.10 | 237.00 | 238.10 | 104.9K |
| 13:25 | 238.50 | 238.50 | 237.10 | 237.10 | 92.7K |
| 13:30 | 237.10 | 238.79 | 237.10 | 238.79 | 138.9K |
| 13:35 | 238.88 | 238.98 | 237.17 | 237.19 | 106.4K |
| 13:40 | 237.28 | 237.55 | 235.28 | 235.68 | 88.7K |
| 13:45 | 235.73 | 236.88 | 235.03 | 236.56 | 45.8K |
| 13:50 | 236.64 | 236.66 | 235.60 | 235.68 | 41.7K |
| 13:55 | 235.58 | 235.58 | 234.12 | 234.12 | 68.7K |
| 14:00 | 234.12 | 234.12 | 233.07 | 233.85 | 63.5K |
| 14:05 | 233.82 | 234.10 | 233.52 | 233.90 | 42.9K |
| 14:10 | 233.90 | 234.55 | 233.53 | 234.08 | 30.9K |
| 14:15 | 234.08 | 234.50 | 233.72 | 234.00 | 31.0K |
| 14:20 | 233.81 | 233.99 | 233.48 | 233.66 | 18.1K |
| 14:25 | 233.62 | 233.62 | 232.37 | 232.61 | 47.1K |
| 14:30 | 232.72 | 233.18 | 231.42 | 231.42 | 49.7K |
| 14:35 | 231.43 | 233.35 | 231.43 | 232.81 | 53.2K |
| 14:40 | 232.57 | 232.80 | 231.60 | 232.10 | 45.7K |
| 14:45 | 232.25 | 232.30 | 231.06 | 231.35 | 55.2K |
| 14:50 | 231.50 | 233.00 | 231.48 | 232.95 | 87.5K |
| 14:55 | 232.79 | 232.93 | 232.16 | 232.88 | 52.2K |